Hisseler
| Son Fiyat | Fark | % | |
|---|---|---|---|
| BINHO | 505.50 | 0.00 | 0.00 |
| AVOD | 3.75 | 0.12 | 3.31 |
| A1CAP | 32.32 | 0.00 | 0.00 |
| ACSEL | 163.00 | -2.60 | -1.57 |
| ADEL | 743.00 | -2.00 | -0.27 |
| ADESE | 2.35 | 0.02 | 0.86 |
| ADGYO | 29.00 | -0.14 | -0.48 |
| AFYON | 14.87 | -0.21 | -1.39 |
| AGHOL | 331.75 | -0.50 | -0.15 |
| AGESA | 86.70 | 0.60 | 0.70 |
| AGROT | 31.98 | 0.22 | 0.69 |
| AHGAZ | 13.60 | -0.10 | -0.73 |
| AKBNK | 60.05 | 1.90 | 3.27 |
| AKCNS | 154.30 | 0.10 | 0.06 |
| AKGUV | 3.69 | 0.15 | 4.24 |
| AKYHO | 8.03 | 0.42 | 5.52 |
| AKENR | 17.76 | -1.47 | -7.64 |
| AKFGY | 2.32 | 0.01 | 0.43 |
| AKFGYNSE | 0.00 | 0.00 | 0.00 |
| AKFYE | 25.98 | -0.42 | -1.59 |
| ATEKS | 155.20 | 3.20 | 2.11 |
| AKSGY | 19.54 | 1.04 | 5.62 |
| AKMGY | 359.25 | -21.25 | -5.58 |
| AKSA | 120.00 | 0.40 | 0.33 |
| AKSEN | 39.54 | -0.20 | -0.50 |
| AKGRT | 7.43 | 0.10 | 1.36 |
| AKSUE | 15.12 | -0.10 | -0.66 |
| ALCAR | 1,472.00 | 56.00 | 3.95 |
| ALGYO | 45.72 | -1.00 | -2.14 |
| ALARK | 117.60 | -1.40 | -1.18 |
| ALBRK | 5.10 | 0.08 | 1.59 |
| ALCTL | 116.60 | -1.90 | -1.60 |
| ALFAS | 95.20 | 1.55 | 1.66 |
| ALKIM | 38.48 | -2.42 | -5.92 |
| ALKA | 29.06 | -0.64 | -2.15 |
| ALYAG | 1.29 | 0.02 | 1.57 |
| ALMAD | 7.90 | 0.18 | 2.33 |
| ALMADNSE | 0.00 | 0.00 | 0.00 |
| AYCES | 734.00 | 5.50 | 0.75 |
| ALVES | 57.95 | -1.30 | -2.19 |
| ANSGR | 88.50 | -2.00 | -2.21 |
| ANACM | 6.28 | -0.01 | -0.16 |
| AEFES | 193.50 | 7.60 | 4.09 |
| ANHYT | 60.50 | -0.55 | -0.90 |
| ASUZU | 114.50 | -2.40 | -2.05 |
| ANGEN | 14.21 | 0.72 | 5.34 |
| ANELE | 23.38 | 2.12 | 9.97 |
| MARKA | 90.80 | 4.00 | 4.61 |
| SAMAT | 51.50 | -0.80 | -1.53 |
| ARCLK | 173.50 | -3.10 | -1.76 |
| ARDYZ | 44.14 | 0.38 | 0.87 |
| ARENA | 58.50 | 4.10 | 7.54 |
| ARMDA | 319.00 | -3.40 | -1.05 |
| ARSAN | 18.10 | -0.42 | -2.27 |
| ARTMS | 56.20 | 1.20 | 2.18 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 47.80 | 1.34 | 2.88 |
| ASGYO | 14.72 | 0.21 | 1.45 |
| ASELS | 62.20 | 0.10 | 0.16 |
| ASTOR | 104.10 | 3.80 | 3.79 |
| ATAGY | 14.64 | -0.21 | -1.41 |
| ATAKP | 47.18 | 0.18 | 0.38 |
| AGYO | 9.83 | 0.63 | 6.85 |
| ATSYH | 57.65 | 4.65 | 8.77 |
| ATLAS | 6.19 | -0.05 | -0.80 |
| ATATP | 144.10 | -0.10 | -0.07 |
| AVISA | 18.20 | -0.15 | -0.82 |
| AVGYO | 8.90 | 0.05 | 0.56 |
| AVTUR | 13.60 | -0.05 | -0.37 |
| AVHOL | 43.24 | -0.36 | -0.83 |
| AVHOLNSE | 0.00 | 0.00 | 0.00 |
| AVPGY | 42.42 | -0.02 | -0.05 |
| AYDEM | 29.50 | -0.40 | -1.34 |
| AYEN | 33.58 | 0.78 | 2.38 |
| AYES | 51.10 | 4.62 | 9.94 |
| AYGAZ | 196.80 | 3.30 | 1.71 |
| AZTEK | 109.90 | 4.10 | 3.88 |
| BAGFS | 26.30 | 1.74 | 7.08 |
| BAKAB | 56.60 | 3.45 | 6.49 |
| BALAT | 30.54 | 2.76 | 9.94 |
| BALATNSE | 0.00 | 0.00 | 0.00 |
| BNTAS | 12.30 | 0.02 | 0.16 |
| BANVT | 198.00 | 13.40 | 7.26 |
| BARMA | 20.34 | 0.28 | 1.40 |
| BASGZ | 21.20 | -0.04 | -0.19 |
| BASCM | 16.40 | 0.00 | 0.00 |
| BEGYO | 5.33 | 0.06 | 1.14 |
| BTCIM | 137.50 | 1.50 | 1.10 |
| BTCIMNSE | 0.00 | 0.00 | 0.00 |
| BSOKE | 23.70 | 0.32 | 1.37 |
| BYDNR | 29.74 | -0.26 | -0.87 |
| BAYRK | 71.35 | -2.70 | -3.65 |
| BERA | 19.32 | -0.21 | -1.08 |
| BRKSN | 43.04 | -1.04 | -2.36 |
| BJKAS | 38.56 | -4.28 | -9.99 |
| BEYAZ | 25.90 | 0.18 | 0.70 |
| BIENY | 44.10 | 0.40 | 0.92 |
| BLCYT | 21.98 | 0.38 | 1.76 |
| BIMAS | 417.25 | 13.50 | 3.34 |
| BIOEN | 20.12 | 0.93 | 4.85 |
| BRKVY | 110.30 | -12.20 | -9.96 |
| BRKO | 6.19 | -0.11 | -1.75 |
| BRLSM | 23.18 | -0.02 | -0.09 |
| BRMEN | 7.06 | 0.45 | 6.81 |
| BRMENNSE | 0.00 | 0.00 | 0.00 |
| BIZIM | 39.66 | 0.34 | 0.86 |
| BMSTL | 31.96 | 0.08 | 0.25 |
| BMSCH | 24.32 | 0.18 | 0.75 |
| BOBET | 38.52 | -0.44 | -1.13 |
| BMELK | 0.00 | 0.00 | 0.00 |
| BORSK | 35.38 | 0.98 | 2.85 |
| BORLS | 34.96 | 1.10 | 3.25 |
| BRSAN | 620.00 | 3.00 | 0.49 |
| BRYAT | 3,175.00 | -32.50 | -1.01 |
| BFREN | 1,009.00 | -2.00 | -0.20 |
| BOSSA | 13.90 | 0.87 | 6.68 |
| BRISA | 126.60 | -0.10 | -0.08 |
| BVSAN | 132.20 | 12.00 | 9.98 |
| BURCE | 295.00 | -8.00 | -2.64 |
| BURVA | 165.00 | -3.70 | -2.19 |
| BUCIM | 8.87 | 0.01 | 0.11 |
| BIGCH | 33.60 | 0.60 | 1.82 |
| METRONSE | 0.00 | 0.00 | 0.00 |
| CANTE | 18.72 | 0.27 | 1.46 |
| CANTENSE | 0.00 | 0.00 | 0.00 |
| CRFSA | 142.30 | 2.30 | 1.64 |
| CASA | 98.65 | 3.00 | 3.14 |
| CATES | 57.50 | 0.70 | 1.23 |
| CLEBI | 1,846.00 | 52.00 | 2.90 |
| CELHA | 33.18 | -0.16 | -0.48 |
| CEMAS | 3.22 | 0.01 | 0.31 |
| CEMTS | 11.00 | -0.14 | -1.26 |
| CEOEM | 18.45 | 0.37 | 2.05 |
| CMBTN | 3,940.00 | -70.00 | -1.75 |
| CMENT | 494.50 | -14.00 | -2.75 |
| CIMSA | 32.42 | 0.04 | 0.12 |
| CCOLA | 711.50 | -1.50 | -0.21 |
| CONSE | 7.56 | -0.08 | -1.05 |
| COSMO | 144.00 | -3.70 | -2.51 |
| COSMONSE | 0.00 | 0.00 | 0.00 |
| CRDFA | 8.97 | -0.99 | -9.94 |
| CUSAN | 26.44 | 1.00 | 3.93 |
| CVKMD | 472.50 | -5.50 | -1.15 |
| CWENE | 306.00 | 0.25 | 0.08 |
| DAGI | 8.80 | -0.28 | -3.08 |
| DAGHL | 19.39 | 0.00 | 0.00 |
| DAPGM | 34.00 | -0.02 | -0.06 |
| DAPGMNSE | 0.00 | 0.00 | 0.00 |
| DARDL | 7.55 | -0.15 | -1.95 |
| ALTINS1 | 24.71 | 0.10 | 0.41 |
| DGATE | 44.10 | 0.24 | 0.55 |
| DMSAS | 7.24 | -0.08 | -1.09 |
| DENGE | 2.99 | -0.04 | -1.32 |
| DZGYO | 5.32 | 0.40 | 8.13 |
| DZGYONSE | 0.00 | 0.00 | 0.00 |
| DENCM | 6.69 | -0.27 | -3.88 |
| DERIM | 49.34 | -0.54 | -1.08 |
| DERAS | 0.00 | 0.00 | 0.00 |
| DERHL | 8.98 | -0.02 | -0.22 |
| DERHLNSE | 0.00 | 0.00 | 0.00 |
| DESA | 29.34 | -0.26 | -0.88 |
| DESPC | 50.60 | 0.35 | 0.70 |
| DEVA | 76.60 | 1.00 | 1.32 |
| DNISI | 20.04 | 0.54 | 2.77 |
| DIRIT | 18.50 | 0.90 | 5.11 |
| DITAS | 20.80 | 0.74 | 3.69 |
| DMRGD | 16.09 | 0.26 | 1.64 |
| DOCO | 5,040.00 | 52.50 | 1.05 |
| DOFER | 43.20 | 1.72 | 4.15 |
| DOBUR | 182.00 | 16.50 | 9.97 |
| DOHOL | 14.41 | -0.13 | -0.89 |
| DGNMO | 14.61 | 0.64 | 4.58 |
| DGKLB | 2.04 | 0.00 | 0.00 |
| ARASE | 70.90 | 2.05 | 2.98 |
| DGGYO | 35.26 | 0.42 | 1.21 |
| DGGYONSE | 0.00 | 0.00 | 0.00 |
| DOAS | 291.50 | 1.75 | 0.60 |
| DOGUB | 21.74 | 0.70 | 3.33 |
| DOKTA | 36.76 | -1.26 | -3.31 |
| DURDO | 17.35 | 0.72 | 4.33 |
| DYOBY | 53.05 | 4.79 | 9.93 |
| EDATA | 21.78 | 0.38 | 1.78 |
| EBEBK | 50.40 | 1.00 | 2.02 |
| ECZYT | 242.90 | 6.60 | 2.79 |
| EDIP | 23.34 | -1.18 | -4.81 |
| EGEEN | 16,825.00 | -525.00 | -3.03 |
| EGGUB | 47.30 | 0.56 | 1.20 |
| EGPRO | 206.80 | 0.80 | 0.39 |
| EGSER | 4.03 | 0.02 | 0.50 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EPLAS | 7.35 | 0.25 | 3.52 |
| ECILC | 55.05 | 2.10 | 3.97 |
| EKIZ | 87.80 | 7.90 | 9.89 |
| EKIZNSE | 0.00 | 0.00 | 0.00 |
| EKOS | 50.85 | 2.85 | 5.94 |
| EKSUN | 61.40 | 0.00 | 0.00 |
| ELITE | 49.24 | -0.18 | -0.36 |
| EMKEL | 15.63 | 0.16 | 1.03 |
| EMNIS | 417.25 | -5.75 | -1.36 |
| EKGYO | 10.34 | 0.27 | 2.68 |
| ENJSA | 64.90 | -0.75 | -1.14 |
| ENERY | 171.50 | 2.30 | 1.36 |
| ENKAI | 38.14 | -0.46 | -1.19 |
| ENSRI | 27.16 | 0.36 | 1.34 |
| ERBOS | 224.30 | -2.90 | -1.28 |
| ERCB | 141.00 | -1.00 | -0.70 |
| EREGL | 44.18 | -0.44 | -0.99 |
| KIMMR | 11.31 | 1.02 | 9.91 |
| ERSU | 46.50 | -0.02 | -0.04 |
| ESCAR | 290.75 | 14.50 | 5.25 |
| ESCOM | 98.20 | 5.80 | 6.28 |
| ESEN | 21.54 | 0.12 | 0.56 |
| ESENNSE | 0.00 | 0.00 | 0.00 |
| ETILR | 27.30 | 0.78 | 2.94 |
| EUKYO | 34.86 | 3.08 | 9.69 |
| EUYO | 19.00 | 0.70 | 3.83 |
| ETYAT | 16.50 | 0.30 | 1.85 |
| EUHOL | 3.18 | -0.03 | -0.93 |
| TEZOL | 23.38 | 0.86 | 3.82 |
| EUREN | 16.20 | 0.47 | 2.99 |
| EUPWR | 156.70 | -1.40 | -0.89 |
| EYGYO | 10.43 | 0.18 | 1.76 |
| FADE | 18.77 | 0.21 | 1.13 |
| FMIZP | 349.50 | -7.50 | -2.10 |
| FENER | 88.15 | -0.95 | -1.07 |
| FLAP | 9.60 | 0.24 | 2.56 |
| FONET | 23.84 | -0.90 | -3.64 |
| FROTO | 1,133.00 | -6.00 | -0.53 |
| FORMT | 2.84 | 0.01 | 0.35 |
| FORTE | 72.45 | 1.90 | 2.69 |
| FRIGO | 8.41 | 0.44 | 5.52 |
| FZLGY | 12.42 | 0.42 | 3.50 |
| GWIND | 29.46 | 0.16 | 0.55 |
| GSRAY | 8.68 | 0.06 | 0.70 |
| GARFA | 176.20 | 0.70 | 0.40 |
| GRNYO | 10.80 | 0.02 | 0.19 |
| GYHOL | 26.94 | 2.44 | 9.96 |
| GEDIK | 16.04 | 0.11 | 0.69 |
| GEDZA | 29.58 | -0.02 | -0.07 |
| GLCVY | 47.52 | -0.82 | -1.70 |
| GENIL | 58.20 | 2.45 | 4.39 |
| GENTS | 8.68 | -0.11 | -1.25 |
| GEREL | 42.32 | 0.00 | 0.00 |
| GZNMI | 45.46 | 3.28 | 7.78 |
| GMTAS | 7.87 | -0.03 | -0.38 |
| GIPTA | 45.70 | 0.92 | 2.05 |
| GESAN | 79.40 | 6.05 | 8.25 |
| GLBMD | 40.82 | 0.02 | 0.05 |
| GLYHO | 13.44 | -0.17 | -1.25 |
| GOKNR | 24.44 | 0.18 | 0.74 |
| GOLTS | 513.00 | 2.50 | 0.49 |
| GOODY | 21.90 | 0.02 | 0.09 |
| GOZDE | 25.18 | -0.12 | -0.47 |
| GRTRK | 79.55 | 1.20 | 1.53 |
| GSDDE | 10.70 | 0.19 | 1.81 |
| GSDHO | 4.70 | 0.11 | 2.40 |
| GUBRF | 163.00 | 4.60 | 2.90 |
| GLRYH | 12.77 | 0.30 | 2.41 |
| GUSGR | 6.14 | -0.31 | -4.81 |
| TURSG | 64.90 | -0.10 | -0.15 |
| GRSEL | 109.00 | 4.80 | 4.61 |
| SAHOL | 93.35 | 0.65 | 0.70 |
| HLGYO | 3.44 | 0.13 | 3.93 |
| HALKS | 3.43 | -0.06 | -1.72 |
| HATEK | 15.47 | 0.52 | 3.48 |
| HATSN | 67.00 | -0.05 | -0.07 |
| HDFGS | 2.08 | -0.05 | -2.35 |
| HEDEF | 24.44 | -0.10 | -0.41 |
| HEKTS | 16.08 | 0.13 | 0.82 |
| HKTM | 21.84 | -0.56 | -2.50 |
| HTTBT | 78.95 | -1.10 | -1.37 |
| HUBVC | 12.00 | 0.50 | 4.35 |
| HUNER | 7.46 | 0.11 | 1.50 |
| HURGZ | 4.42 | -0.04 | -0.90 |
| ENTRA | 12.11 | -0.28 | -2.26 |
| ICBCT | 16.34 | 0.13 | 0.80 |
| ICUGS | 15.37 | -1.68 | -9.85 |
| ICUGSNSE | 0.00 | 0.00 | 0.00 |
| IDEAS | 203.90 | 1.70 | 0.84 |
| IDGYO | 6.70 | 0.13 | 1.98 |
| IHEVA | 2.69 | -0.04 | -1.47 |
| IHLGM | 1.53 | 0.00 | 0.00 |
| IHGZT | 1.23 | -0.03 | -2.38 |
| IHAAS | 14.55 | -0.19 | -1.29 |
| IHLAS | 1.17 | 0.00 | 0.00 |
| IHYAY | 3.05 | 0.02 | 0.66 |
| IMASM | 21.10 | 0.10 | 0.48 |
| INDES | 9.56 | 0.11 | 1.16 |
| INFO | 12.40 | 0.43 | 3.59 |
| INFONSE | 0.00 | 0.00 | 0.00 |
| INGRM | 610.00 | 15.00 | 2.52 |
| INTEM | 305.00 | 19.00 | 6.64 |
| INVEO | 51.40 | 2.60 | 5.33 |
| INVES | 322.75 | 0.75 | 0.23 |
| IPEKE | 41.80 | -1.40 | -3.24 |
| ISFIN | 12.50 | 0.74 | 6.29 |
| ISGYO | 15.92 | -0.08 | -0.50 |
| ISGSY | 32.74 | 0.80 | 2.50 |
| ISMEN | 37.70 | -0.36 | -0.95 |
| ISYAT | 11.08 | -0.01 | -0.09 |
| ISBIR | 165.00 | 14.80 | 9.85 |
| ISSEN | 11.52 | 0.19 | 1.68 |
| ISKPL | 8.91 | 0.14 | 1.60 |
| IEYHO | 5.02 | 0.01 | 0.20 |
| ISDMR | 37.86 | -0.38 | -0.99 |
| ITTFH | 3.63 | -0.11 | -2.94 |
| IZTAR | 19.75 | 0.15 | 0.77 |
| IZTARNSE | 0.00 | 0.00 | 0.00 |
| IZINV | 58.90 | 0.55 | 0.94 |
| IZENR | 28.22 | 0.02 | 0.07 |
| IZMDC | 8.08 | 0.26 | 3.32 |
| IZFAS | 23.88 | 0.16 | 0.67 |
| JANTS | 301.00 | -9.00 | -2.90 |
| KFEIN | 128.50 | -3.40 | -2.58 |
| KLKIM | 26.16 | 0.36 | 1.40 |
| KLSER | 61.90 | -0.05 | -0.08 |
| KPHOL | 3.55 | -0.01 | -0.28 |
| KAPLM | 174.40 | 0.10 | 0.06 |
| KRDMD | 28.10 | 0.66 | 2.41 |
| KRDMB | 21.26 | 0.46 | 2.21 |
| KRDMA | 22.38 | 0.26 | 1.18 |
| KAREL | 16.16 | 0.56 | 3.59 |
| KARSN | 14.59 | 0.07 | 0.48 |
| KRTEK | 39.52 | -0.74 | -1.84 |
| KARYE | 40.94 | 1.34 | 3.38 |
| KARTN | 135.30 | -2.90 | -2.10 |
| KTLEV | 175.00 | -2.00 | -1.13 |
| KATMR | 2.37 | -0.02 | -0.84 |
| KAYSE | 34.66 | 0.12 | 0.35 |
| KENT | 1,476.00 | 55.00 | 3.87 |
| KERVT | 14.90 | -0.02 | -0.13 |
| KRVGD | 28.64 | 0.74 | 2.65 |
| KERVN | 2.16 | -0.09 | -4.00 |
| KLGYO | 6.02 | -0.07 | -1.15 |
| KLRHO | 45.00 | -0.70 | -1.53 |
| KMPUR | 63.80 | -0.95 | -1.47 |
| KZBGY | 24.28 | 0.00 | 0.00 |
| KLMSN | 38.68 | 1.86 | 5.05 |
| KCHOL | 232.70 | -2.30 | -0.98 |
| KCAER | 61.40 | 2.15 | 3.63 |
| KLSYN | 6.83 | 0.15 | 2.25 |
| KNFRT | 12.55 | 0.80 | 6.81 |
| KONTR | 269.00 | 9.50 | 3.66 |
| KONYA | 12,072.50 | 327.50 | 2.79 |
| KONKA | 56.05 | -0.85 | -1.49 |
| KGYO | 35.08 | -0.10 | -0.28 |
| KORDS | 100.40 | -2.00 | -1.95 |
| KRGYO | 24.98 | 0.84 | 3.48 |
| KRPLS | 9.66 | 0.16 | 1.68 |
| KOZAL | 23.38 | -0.18 | -0.76 |
| KOZAA | 52.05 | -0.50 | -0.95 |
| KOPOL | 45.96 | 0.62 | 1.37 |
| KRSTL | 9.00 | 0.51 | 6.01 |
| KRONT | 24.50 | -0.64 | -2.55 |
| KSTUR | 7,100.00 | -100.00 | -1.39 |
| KUTPO | 107.90 | -1.50 | -1.37 |
| KTSKR | 75.85 | 2.15 | 2.92 |
| KUVVA | 46.00 | -0.50 | -1.08 |
| KUVVANSE | 0.00 | 0.00 | 0.00 |
| KUVAGNSE | 0.00 | 0.00 | 0.00 |
| KUYAS | 49.80 | -0.60 | -1.19 |
| KBORU | 104.00 | 2.50 | 2.46 |
| KZGYO | 23.76 | 0.36 | 1.54 |
| LIDER | 71.00 | -0.45 | -0.63 |
| LIDFA | 9.30 | 0.41 | 4.61 |
| LMKDC | 26.80 | -0.54 | -1.98 |
| LINK | 427.00 | 1.50 | 0.35 |
| LOGO | 88.10 | -0.70 | -0.79 |
| LKMNH | 85.45 | 4.45 | 5.49 |
| LRSHO | 3.23 | -0.07 | -2.12 |
| LUKSK | 131.90 | -0.10 | -0.08 |
| MACKO | 98.40 | 3.95 | 4.18 |
| MAKIM | 26.40 | 0.60 | 2.33 |
| MAKTK | 7.14 | 0.06 | 0.85 |
| MANAS | 9.71 | -0.14 | -1.42 |
| MAREN | 8.37 | -0.04 | -0.48 |
| MAGEN | 22.98 | -0.46 | -1.96 |
| MAALT | 1,404.00 | 58.00 | 4.31 |
| MAALTNSE | 0.00 | 0.00 | 0.00 |
| MRSHL | 2,462.00 | 48.00 | 1.99 |
| MRSHLNSE | 0.00 | 0.00 | 0.00 |
| MRGYO | 6.97 | 0.17 | 2.50 |
| MARTI | 4.21 | 0.03 | 0.72 |
| MARTINSE | 0.00 | 0.00 | 0.00 |
| MTRKS | 68.45 | 6.20 | 9.96 |
| MAVI | 96.50 | 1.00 | 1.05 |
| MZHLD | 8.83 | 0.15 | 1.73 |
| MEDTR | 32.64 | 0.84 | 2.64 |
| MEGMT | 45.86 | 0.26 | 0.57 |
| MEGAP | 8.36 | 0.76 | 10.00 |
| MEGAPNSE | 0.00 | 0.00 | 0.00 |
| MEKAG | 62.95 | 0.35 | 0.56 |
| MNDRS | 14.07 | -0.13 | -0.92 |
| MNDRSNSE | 0.00 | 0.00 | 0.00 |
| MEMSA | 0.00 | 0.00 | 0.00 |
| MEPET | 14.04 | 0.16 | 1.15 |
| MERCN | 13.73 | 0.05 | 0.37 |
| MERIT | 125.80 | 0.00 | 0.00 |
| MERKO | 15.50 | 0.60 | 4.03 |
| MERKONSE | 0.00 | 0.00 | 0.00 |
| METUR | 15.08 | -1.67 | -9.97 |
| METRO | 3.13 | 0.03 | 0.97 |
| MTRYO | 9.03 | 0.04 | 0.44 |
| MHRGY | 5.02 | 0.04 | 0.80 |
| MIATK | 59.30 | 0.75 | 1.28 |
| MGROS | 470.00 | 24.00 | 5.38 |
| MIPAZ | 89.75 | -1.20 | -1.32 |
| MSGYO | 14.66 | -0.06 | -0.41 |
| MPARK | 249.90 | 9.90 | 4.13 |
| MMCAS | 23.46 | 2.12 | 9.93 |
| MOBTL | 7.15 | 0.02 | 0.28 |
| MOGAN | 17.49 | 0.43 | 2.52 |
| OLMK | 14.23 | 1.29 | 9.97 |
| TIRE | 22.88 | 0.06 | 0.26 |
| MNDTR | 7.06 | 0.18 | 2.62 |
| EGEPO | 21.90 | -0.10 | -0.45 |
| NATEN | 55.65 | 0.40 | 0.72 |
| NATENNSE | 0.00 | 0.00 | 0.00 |
| NTGAZ | 20.60 | 0.46 | 2.28 |
| NTHOL | 31.36 | 0.30 | 0.97 |
| NTHOLNSE | 0.00 | 0.00 | 0.00 |
| NETAS | 98.20 | -4.30 | -4.20 |
| NIBAS | 21.36 | 0.08 | 0.38 |
| NUHCM | 303.00 | -6.00 | -1.94 |
| NUGYO | 7.46 | -0.01 | -0.13 |
| NUGYONSE | 0.00 | 0.00 | 0.00 |
| OBAMS | 41.70 | 0.24 | 0.58 |
| OBASE | 49.50 | -0.46 | -0.92 |
| ODAS | 10.00 | -0.02 | -0.20 |
| ODINE | 78.50 | -3.40 | -4.15 |
| OFSYM | 49.50 | -0.50 | -1.00 |
| OLMIP | 6.98 | 0.02 | 0.29 |
| ONCSM | 183.00 | 8.00 | 4.57 |
| ORCAY | 11.61 | 0.11 | 0.96 |
| ORGE | 74.65 | 2.65 | 3.68 |
| ORMA | 260.00 | -10.00 | -3.70 |
| OSMEN | 310.75 | 28.25 | 10.00 |
| OSTIM | 6.71 | 0.20 | 3.07 |
| OTKAR | 519.00 | 5.00 | 0.97 |
| OTTO | 318.00 | 0.00 | 0.00 |
| OTTONSE | 0.00 | 0.00 | 0.00 |
| OYAKC | 61.55 | -0.40 | -0.65 |
| OYYAT | 46.36 | -0.14 | -0.30 |
| OYAYO | 42.60 | -0.62 | -1.43 |
| OYLUM | 11.39 | 0.21 | 1.88 |
| OZKGY | 8.88 | 0.04 | 0.45 |
| OZBAL | 24.82 | 0.54 | 2.22 |
| OZGYO | 5.91 | 0.19 | 3.32 |
| OZGYONSE | 0.00 | 0.00 | 0.00 |
| OZRDN | 57.00 | 0.00 | 0.00 |
| OZRDNNSE | 0.00 | 0.00 | 0.00 |
| OZSUB | 31.06 | -0.10 | -0.32 |
| PAMEL | 143.70 | 0.30 | 0.21 |
| PNLSN | 81.25 | -0.25 | -0.31 |
| PAGYO | 40.28 | -0.02 | -0.05 |
| PAPIL | 136.00 | -5.50 | -3.89 |
| PRDGS | 6.87 | 0.05 | 0.73 |
| PRDGSNSE | 0.00 | 0.00 | 0.00 |
| PRKME | 25.26 | 0.70 | 2.85 |
| PARSN | 122.90 | 3.60 | 3.02 |
| PATEK | 100.80 | -2.40 | -2.33 |
| PASEU | 64.95 | -0.80 | -1.22 |
| PSGYO | 6.12 | -0.11 | -1.77 |
| PCILT | 14.15 | -0.19 | -1.32 |
| PGSUS | 1,039.00 | 4.00 | 0.39 |
| PEKGY | 8.27 | 0.14 | 1.72 |
| PENGD | 8.77 | 0.27 | 3.18 |
| PENTA | 18.93 | 0.48 | 2.60 |
| PEGYO | 20.32 | -0.68 | -3.24 |
| PSDTC | 149.40 | 13.50 | 9.93 |
| PETKM | 20.98 | -0.18 | -0.85 |
| PKENT | 337.50 | -2.25 | -0.66 |
| PETUN | 98.75 | 4.95 | 5.28 |
| PINSU | 23.40 | 0.32 | 1.39 |
| PNSUT | 100.90 | 6.60 | 7.00 |
| PKART | 102.20 | -1.20 | -1.16 |
| PLTUR | 17.09 | 0.25 | 1.48 |
| POLHO | 13.63 | 0.24 | 1.79 |
| POLTK | 18,300.00 | 50.00 | 0.27 |
| PRZMA | 48.10 | 3.00 | 6.65 |
| QNBFL | 144.00 | 1.90 | 1.34 |
| QNBFB | 410.00 | 20.00 | 5.13 |
| QUAGR | 4.45 | 0.01 | 0.23 |
| RNPOL | 35.96 | 0.12 | 0.33 |
| RALYH | 190.40 | 3.40 | 1.82 |
| RAYSG | 436.00 | -11.75 | -2.62 |
| REEDR | 42.66 | 0.24 | 0.57 |
| RYGYO | 32.24 | 0.10 | 0.31 |
| RYSAS | 42.20 | 0.76 | 1.83 |
| RHEAG | 6.82 | 0.47 | 7.40 |
| RODRG | 112.40 | -7.10 | -5.94 |
| RGYAS | 123.90 | -3.40 | -2.67 |
| ROYAL | 6.80 | 0.00 | 0.00 |
| RTALB | 13.20 | 0.52 | 4.10 |
| RTALBNSE | 0.00 | 0.00 | 0.00 |
| RUBNS | 38.00 | 0.00 | 0.00 |
| SAFKR | 42.10 | 0.90 | 2.18 |
| SANEL | 30.04 | 0.30 | 1.01 |
| SNICA | 35.42 | -0.78 | -2.15 |
| SANFM | 61.00 | 0.00 | 0.00 |
| SANKO | 25.30 | -0.80 | -3.07 |
| SARKY | 35.04 | 0.24 | 0.69 |
| SASA | 46.70 | 2.22 | 4.99 |
| SAYAS | 86.95 | 3.20 | 3.82 |
| SDTTR | 347.00 | 7.50 | 2.21 |
| SEKFK | 21.18 | 1.91 | 9.91 |
| SEGYO | 4.44 | -0.02 | -0.45 |
| SKYMD | 11.52 | -0.08 | -0.69 |
| SKBNK | 4.92 | 0.02 | 0.41 |
| SEKUR | 13.20 | 0.46 | 3.61 |
| SELEC | 53.00 | 0.00 | 0.00 |
| SELGD | 58.10 | 1.35 | 2.38 |
| SELVA | 14.66 | 0.06 | 0.41 |
| SNKRN | 47.66 | 4.32 | 9.97 |
| SNKRNNSE | 0.00 | 0.00 | 0.00 |
| SERVE | 39.38 | 3.38 | 9.39 |
| SRVGY | 292.75 | -0.50 | -0.17 |
| SEYKM | 11.11 | 1.01 | 10.00 |
| SILVR | 20.02 | 0.07 | 0.35 |
| SNGYO | 4.77 | 0.08 | 1.71 |
| SKYLP | 156.40 | -5.40 | -3.34 |
| SMRTG | 61.40 | 3.65 | 6.32 |
| SMART | 48.06 | 1.24 | 2.65 |
| SODA | 8.30 | 0.05 | 0.61 |
| SODSN | 201.60 | 0.00 | 0.00 |
| SOKM | 61.70 | 2.20 | 3.70 |
| SOKE | 17.54 | 0.27 | 1.56 |
| SKTAS | 6.60 | -0.44 | -6.25 |
| SONME | 107.30 | -4.70 | -4.20 |
| SNPAM | 109.00 | 9.85 | 9.93 |
| SUMAS | 590.00 | 10.00 | 1.72 |
| SUNTK | 17.42 | -0.63 | -3.49 |
| SURGY | 48.28 | 0.08 | 0.17 |
| SUWEN | 19.93 | -0.04 | -0.20 |
| TABGD | 157.60 | -2.90 | -1.81 |
| TACTR | 36.70 | 0.70 | 1.94 |
| TNZTP | 61.20 | -1.45 | -2.31 |
| TARKM | 579.00 | 2.50 | 0.43 |
| TATGD | 27.70 | 0.28 | 1.02 |
| TATEN | 34.30 | 0.82 | 2.45 |
| TAVHL | 220.80 | 1.30 | 0.59 |
| TKURU | 192.20 | 0.10 | 0.05 |
| TEKTU | 3.99 | 0.20 | 5.28 |
| TKFEN | 52.75 | 0.20 | 0.38 |
| TKNSA | 40.70 | -0.50 | -1.21 |
| TMPOL | 97.10 | -2.35 | -2.36 |
| TERA | 43.16 | 1.20 | 2.86 |
| TETMT | 11,250.00 | 0.00 | 0.00 |
| TETMTNSE | 0.00 | 0.00 | 0.00 |
| TGSAS | 90.00 | 3.40 | 3.93 |
| TOASO | 267.00 | -11.50 | -4.13 |
| TRGYO | 45.80 | -0.78 | -1.67 |
| TLMAN | 137.30 | 1.30 | 0.96 |
| TSPOR | 2.00 | -0.06 | -2.91 |
| TRKCM | 4.79 | -0.01 | -0.21 |
| TDGYO | 12.90 | -1.15 | -8.19 |
| TSGYO | 11.47 | -0.10 | -0.86 |
| TUCLK | 12.98 | 1.13 | 9.54 |
| TUKAS | 8.91 | -0.12 | -1.33 |
| TMSN | 167.80 | 1.30 | 0.78 |
| TUPRS | 201.30 | -2.70 | -1.32 |
| TRCAS | 26.02 | -0.16 | -0.61 |
| TUREX | 52.25 | 1.55 | 3.06 |
| MARBL | 19.66 | 0.48 | 2.50 |
| THYAO | 325.00 | -0.25 | -0.08 |
| TRILC | 24.70 | 0.58 | 2.40 |
| PRKAB | 37.46 | 0.72 | 1.96 |
| TTKOM | 39.90 | 0.32 | 0.81 |
| TTRAK | 942.00 | 14.00 | 1.51 |
| TBORG | 96.90 | 0.90 | 0.94 |
| TCELL | 82.10 | 1.15 | 1.42 |
| TURGG | 603.00 | 2.00 | 0.33 |
| GARAN | 84.95 | 1.35 | 1.61 |
| HALKB | 16.48 | -0.38 | -2.25 |
| HALKBNSE | 0.00 | 0.00 | 0.00 |
| ISATR | 2,295,242.50 | 0.00 | 0.00 |
| ISKUR | 7,000,000.00 | 0.00 | 0.00 |
| ISBTR | 555,002.50 | 14,992.50 | 2.78 |
| ISCTR | 13.73 | 0.09 | 0.66 |
| KLNMA | 17.30 | 0.74 | 4.47 |
| TSKB | 9.98 | 0.22 | 2.25 |
| SISE | 51.40 | -0.40 | -0.77 |
| VAKBN | 19.87 | -0.45 | -2.21 |
| VAKBNNSE | 0.00 | 0.00 | 0.00 |
| UFUK | 568.50 | 25.00 | 4.60 |
| ULAS | 30.10 | 0.54 | 1.83 |
| ULKER | 115.30 | 2.50 | 2.22 |
| ULUFA | 13.68 | -0.67 | -4.67 |
| ULUSE | 200.10 | 5.10 | 2.62 |
| ULUUN | 30.00 | 0.70 | 2.39 |
| UMPAS | 13.98 | 1.26 | 9.91 |
| UNLU | 16.66 | 0.96 | 6.11 |
| USAK | 9.73 | 0.37 | 3.95 |
| UTPYA | 24.70 | 1.76 | 7.67 |
| UZERB | 1,111.00 | 101.00 | 10.00 |
| VAKFN | 3.12 | 0.05 | 1.63 |
| VKGYO | 2.26 | 0.17 | 8.13 |
| VKFYO | 23.52 | 0.30 | 1.29 |
| VAKKO | 91.00 | -1.00 | -1.09 |
| VANGD | 21.78 | 0.32 | 1.49 |
| VBTYZ | 34.60 | -0.30 | -0.86 |
| VRGYO | 31.38 | 0.04 | 0.13 |
| VERUS | 266.00 | -6.50 | -2.39 |
| VERTU | 51.90 | 1.85 | 3.70 |
| VESBE | 22.86 | 0.26 | 1.15 |
| VESTL | 96.30 | 8.75 | 9.99 |
| VKING | 52.40 | 1.10 | 2.14 |
| YKGYO | 5.43 | -0.30 | -5.24 |
| YKBNK | 30.96 | -0.26 | -0.83 |
| YAPRK | 490.00 | 15.75 | 3.32 |
| YATAS | 35.92 | 3.26 | 9.98 |
| YYLGD | 14.58 | 0.16 | 1.11 |
| YAYLA | 21.64 | -1.56 | -6.72 |
| YGGYO | 45.42 | -0.74 | -1.60 |
| YEOTK | 236.30 | 9.30 | 4.10 |
| YGYO | 11.55 | 0.59 | 5.38 |
| YYAPI | 5.70 | -0.17 | -2.90 |
| YYAPINSE | 0.00 | 0.00 | 0.00 |
| YESIL | 4.82 | -0.28 | -5.49 |
| YBTAS | 188,000.00 | 7,747.50 | 4.30 |
| YONGA | 101.60 | -7.80 | -7.13 |
| YKSLN | 25.04 | 0.58 | 2.37 |
| YUNSA | 90.60 | 8.20 | 9.95 |
| ZEDUR | 87.20 | 3.50 | 4.18 |
| ZRGYO | 7.25 | 0.04 | 0.55 |
| ZOREN | 6.59 | -0.15 | -2.23 |
Döviz Çevirici
Parite
| Son | Değişim | |
|---|---|---|
| EUR/USD | 0.3319% | |
| GBP/USD | 0.0638% | |
| USD/JPY | -0.4296% | |
| USD/CHF | -0.5381% | |
| AUD/USD | 0.6549% | |
| USD/CAD | 0.095% |
Çok Okunan Haberler
