Hisseler

	Son Fiyat	Fark	%
BINHO	190.00	0.00	0.00
AVOD	2.65	0.01	0.38
A1CAP	8.77	-0.03	-0.34
A1YEN	26.20	-0.12	-0.46
ACSEL	99.90	-0.90	-0.89
ADEL	28.98	-0.12	-0.41
ADESE	8.07	0.73	9.95
ADGYO	31.78	0.02	0.06
ADGYONSE	0.00	0.00	0.00
AFYON	12.43	0.12	0.97
AGHOL	245.60	-3.80	-1.52
AGESA	153.80	2.30	1.52
AGROT	7.08	0.00	0.00
AHSGY	20.90	0.00	0.00
AHGAZ	27.46	-0.06	-0.22
AKBNK	59.45	-0.45	-0.75
AKCNS	137.00	0.50	0.37
AKGUV	3.69	0.15	4.24
AKYHO	2.91	0.01	0.34
AKENR	11.26	-0.03	-0.27
AKFGYNSE	0.00	0.00	0.00
AKFGY	2.09	0.03	1.46
AKFIS	23.12	-0.42	-1.78
AKFYE	16.06	-0.13	-0.80
AKFYENSE	0.00	0.00	0.00
ATEKS	77.30	0.70	0.91
AKSGY	6.30	-0.02	-0.32
AKMGY	187.30	-0.30	-0.16
AKSA	9.27	0.07	0.76
AKSEN	33.76	0.22	0.66
AKGRT	5.70	-0.01	-0.18
AKSUE	14.47	-0.30	-2.03
ALCAR	838.50	-2.50	-0.30
ALGYO	18.33	0.00	0.00
ALARK	78.00	0.20	0.26
ALBRK	6.93	-0.01	-0.14
ALCTL	102.30	-1.20	-1.16
ALFAS	41.16	0.04	0.10
ALKIM	14.96	0.54	3.74
ALKA	6.73	0.03	0.45
ALTNY	86.60	0.30	0.35
ALKLC	41.20	0.00	0.00
ALYAG	1.29	0.02	1.57
ALMADNSE	0.00	0.00	0.00
ALMAD	7.25	0.01	0.14
AYCES	399.00	-0.50	-0.13
ALVES	28.92	0.12	0.42
ALVESNSE	0.00	0.00	0.00
ANSGR	86.05	-0.25	-0.29
ANACM	6.28	-0.01	-0.16
AEFES	139.60	-0.90	-0.64
ANHYT	73.55	-1.00	-1.34
ASUZU	53.85	0.15	0.28
ANGEN	10.01	-0.05	-0.50
ANELE	16.38	0.20	1.24
MARKA	50.45	0.49	0.98
SAMAT	19.20	0.21	1.11
ARCLK	111.80	-0.50	-0.45
ARDYZ	26.50	0.60	2.32
ARENA	31.08	-0.26	-0.83
ARMDA	319.00	-3.40	-1.05
ARMGD	35.86	1.24	3.58
ARSAN	19.99	0.24	1.22
ARTMS	28.00	0.30	1.08
ARTI	0.00	0.00	0.00
ARZUM	4.32	0.02	0.47
ASGYO	10.69	0.02	0.19
ASELS	143.30	4.40	3.17
ASTOR	91.40	0.05	0.05
ATAGY	10.80	-0.01	-0.09
ATAKP	39.00	0.12	0.31
AGYO	6.29	0.01	0.16
ATSYH	60.00	-3.00	-4.76
ATLAS	4.92	-0.02	-0.40
ATATP	78.65	0.35	0.45
AVISA	18.20	-0.15	-0.82
AVGYO	8.84	0.04	0.45
AVTUR	10.58	0.16	1.54
AVHOL	39.64	-0.16	-0.40
AVHOLNSE	0.00	0.00	0.00
AVPGY	57.95	0.40	0.70
AYDEM	17.24	0.09	0.52
AYEN	23.70	0.00	0.00
AYES	13.00	0.20	1.56
AYGAZ	130.00	-0.30	-0.23
AZTEK	36.96	0.26	0.71
BAGFS	25.66	0.00	0.00
BAHKM	41.66	-0.02	-0.05
BAKAB	29.26	-0.04	-0.14
BALAT	46.72	0.04	0.09
BALATNSE	0.00	0.00	0.00
BALSU	20.24	0.50	2.53
BNTAS	6.38	0.12	1.92
BANVT	191.40	-0.40	-0.21
BARMA	16.70	-0.06	-0.36
BASGZ	33.88	-0.12	-0.35
BASCM	9.58	-0.16	-1.64
BEGYO	8.79	0.24	2.81
BTCIM	5.05	0.02	0.40
BTCIMNSE	0.00	0.00	0.00
BSOKE	15.86	-0.06	-0.38
BYDNR	19.13	-0.05	-0.26
BAYRK	22.66	-0.68	-2.91
BERA	13.94	-0.06	-0.43
BRKSN	6.93	-0.01	-0.14
BJKAS	1.86	-0.04	-2.11
BESLR	13.66	-0.03	-0.22
BEYAZ	20.20	0.04	0.20
BIENY	42.00	0.20	0.48
BLCYT	15.98	0.06	0.38
BIMAS	505.50	9.00	1.81
BINBN	241.50	0.30	0.12
BIOEN	21.52	0.22	1.03
BRKVY	66.65	-1.95	-2.84
BRKO	7.44	0.10	1.36
BRKONSE	0.00	0.00	0.00
BIGEN	12.42	-1.37	-9.93
BRLSM	15.02	0.13	0.87
BRMEN	5.20	-0.10	-1.89
BRMENNSE	0.00	0.00	0.00
BIZIM	24.24	-0.20	-0.82
BMSTL	43.22	-0.10	-0.23
BMSCH	12.18	-0.31	-2.48
BOBET	20.62	0.18	0.88
BMELK	0.00	0.00	0.00
BORSK	20.12	-0.06	-0.30
BORLS	88.35	0.90	1.03
BRSAN	316.75	0.50	0.16
BRYAT	1,767.00	13.00	0.74
BFREN	163.30	5.80	3.68
BOSSA	5.82	-0.02	-0.34
BRISA	71.25	0.00	0.00
BVSAN	86.50	0.10	0.12
BULGS	26.70	0.40	1.52
BURCE	15.35	-0.16	-1.03
BURVA	100.40	-0.30	-0.30
BUCIM	6.76	-0.06	-0.88
BIGCH	43.72	-1.18	-2.63
METRONSE	0.00	0.00	0.00
CGCAM	26.56	0.00	0.00
CANTE	1.51	0.01	0.67
CANTENSE	0.00	0.00	0.00
CRFSA	76.35	0.40	0.53
CASA	88.00	-0.80	-0.90
CATES	28.66	0.26	0.92
CLEBI	1,688.00	-22.00	-1.29
CELHA	19.33	0.08	0.42
CELHANSE	0.00	0.00	0.00
CEMZY	14.45	-0.21	-1.43
CEMAS	9.06	-0.07	-0.77
CEMTS	10.67	-0.03	-0.28
CEOEM	24.62	0.28	1.15
CMBTN	1,924.00	4.00	0.21
CMENT	310.75	-4.00	-1.27
CIMSA	45.86	-0.36	-0.78
CCOLA	48.48	-0.02	-0.04
CONSE	2.99	0.01	0.34
COSMONSE	0.00	0.00	0.00
COSMO	104.00	0.10	0.10
CRDFA	11.26	0.17	1.53
CUSAN	19.56	-0.05	-0.25
CVKMD	11.55	-0.02	-0.17
CWENE	14.13	0.02	0.14
DAGI	4.81	-0.11	-2.24
DAGHL	93.50	-1.55	-1.63
DAPGM	9.20	0.00	0.00
DAPGMNSE	0.00	0.00	0.00
DARDL	1.67	0.02	1.21
ALTINS1	49.07	-0.12	-0.24
DGATE	63.85	-0.20	-0.31
DCTTR	35.00	0.20	0.57
DMSAS	6.70	0.00	0.00
DENGE	2.04	-0.05	-2.39
DZGYO	5.83	0.00	0.00
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	36.74	0.32	0.88
DERAS	0.00	0.00	0.00
DERHL	35.56	-0.72	-1.98
DERHLNSE	0.00	0.00	0.00
DESA	9.71	0.03	0.31
DESPC	45.78	0.04	0.09
DSTKF	309.00	2.00	0.65
DEVA	53.85	-0.15	-0.28
DNISI	21.14	-0.06	-0.28
DIRIT	20.50	0.00	0.00
DITAS	20.86	1.55	8.03
DMRGD	25.88	-0.72	-2.71
DOCO	7,735.00	-162.50	-2.06
DOFER	31.10	1.10	3.67
DOBUR	318.50	8.50	2.74
DOHOL	14.60	-0.04	-0.27
DGNMO	6.37	0.02	0.31
DGKLB	2.04	0.00	0.00
ARASE	49.80	0.68	1.38
DGGYO	30.06	0.06	0.20
DGGYONSE	0.00	0.00	0.00
DOAS	172.10	-0.40	-0.23
DOGUB	18.35	0.28	1.55
DOKTA	22.02	0.22	1.01
DURDO	3.18	0.00	0.00
DURKN	14.04	0.09	0.65
DYOBY	12.58	0.07	0.56
EDATA	4.19	0.06	1.45
EBEBK	42.40	0.38	0.90
ECZYT	171.40	0.40	0.23
EDIP	28.46	-0.32	-1.11
EFORC	108.20	-1.40	-1.28
EFORCNSE	0.00	0.00	0.00
EGEEN	7,857.50	10.00	0.13
EGGUB	95.65	1.30	1.38
EGPRO	19.00	-0.01	-0.05
EGSER	2.97	0.00	0.00
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	4.94	0.06	1.23
EGEGY	21.68	-0.02	-0.09
ECILC	42.94	0.04	0.09
EKIZ	55.05	0.00	0.00
EKIZNSE	0.00	0.00	0.00
EKOS	23.24	0.62	2.74
EKSUN	5.32	0.00	0.00
ELITE	32.98	-0.24	-0.72
EMKEL	40.56	0.02	0.05
EMNIS	216.70	0.00	0.00
EKGYO	15.25	0.01	0.07
ENDAE	17.24	-0.20	-1.15
ENJSA	54.35	-0.30	-0.55
ENERY	6.14	0.04	0.66
ENKAI	63.15	0.85	1.36
ENSRI	19.02	-0.14	-0.73
ERBOS	145.30	2.20	1.54
ERCB	72.25	5.40	8.08
EREGL	26.10	0.20	0.77
KIMMR	11.68	0.14	1.21
ERSU	15.10	-0.15	-0.98
ESCAR	71.70	-0.20	-0.28
ESCOM	2.87	0.02	0.70
ESEN	69.15	-1.85	-2.61
ESENNSE	0.00	0.00	0.00
ETILR	8.74	-0.03	-0.34
EUKYO	10.51	0.04	0.38
EUYO	10.23	0.08	0.79
ETYAT	13.94	-0.01	-0.07
EUHOL	14.95	-0.04	-0.27
TEZOL	18.82	0.59	3.24
EUREN	5.85	0.00	0.00
EUPWR	25.02	0.08	0.32
EYGYO	2.26	0.02	0.89
FADE	12.62	-0.01	-0.08
FMIZP	285.50	8.75	3.16
FENER	51.45	0.35	0.68
FLAP	9.13	-0.17	-1.83
FONET	13.88	0.02	0.14
FROTO	83.40	0.20	0.24
FORMT	3.67	0.01	0.27
FORTE	67.55	-0.70	-1.03
FRIGO	6.19	0.02	0.32
FZLGY	34.92	0.02	0.06
GWIND	22.50	0.02	0.09
GSRAY	1.67	0.00	0.00
GARFA	22.10	0.02	0.09
GRNYO	8.27	0.03	0.36
GYHOL	26.94	2.44	9.96
GEDIK	13.13	0.81	6.57
GEDZA	20.26	-0.08	-0.39
GLCVY	58.50	0.70	1.21
GENIL	146.70	-3.30	-2.20
GENTS	23.76	0.32	1.37
GEREL	14.12	0.09	0.64
GZNMI	215.70	5.20	2.47
GMTAS	16.32	0.17	1.05
GIPTA	101.60	-0.30	-0.29
GESAN	40.22	0.00	0.00
GLBMD	10.30	0.05	0.49
GLYHO	7.59	-0.05	-0.65
GOKNR	22.52	0.36	1.62
GOLTS	325.50	0.25	0.08
GOODY	15.82	-0.05	-0.32
GOZDE	16.85	0.05	0.30
GRTHO	361.50	16.50	4.78
GRTRK	108.00	0.10	0.09
GSDDE	8.11	0.02	0.25
GSDHO	3.63	0.00	0.00
GUBRF	227.80	-1.80	-0.78
GLRYH	3.73	0.05	1.36
GLRMK	132.70	0.90	0.68
GUNDG	58.15	0.15	0.26
GUSGR	6.14	-0.31	-4.81
TURSG	8.02	0.07	0.88
GRSEL	245.30	-0.70	-0.28
SAHOL	81.95	-0.80	-0.97
HLGYO	2.71	-0.01	-0.37
HALKS	3.43	-0.06	-1.72
HRKET	78.40	0.60	0.77
HATEK	27.00	-0.16	-0.59
HATSN	36.70	0.02	0.05
HDFGS	1.31	0.01	0.77
HEDEF	9.29	0.02	0.22
HEKTS	2.99	0.00	0.00
HKTM	10.24	0.04	0.39
HTTBT	38.00	-0.36	-0.94
HOROZ	47.46	-0.64	-1.33
HUBVC	1.65	-0.02	-1.20
HUNER	3.36	0.01	0.30
HURGZ	6.14	-0.05	-0.81
ENTRA	8.95	-0.04	-0.44
ICBCT	14.86	0.28	1.92
ICUGS	2.92	0.26	9.77
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	2.59	-0.01	-0.38
IHEVA	2.00	0.01	0.50
IHLGM	1.98	0.09	4.76
IHGZT	1.37	0.03	2.24
IHAAS	28.84	1.84	6.81
IHLAS	2.11	0.03	1.44
IHYAY	2.04	0.02	0.99
IMASM	2.99	0.09	3.10
INDES	6.27	-0.01	-0.16
INFO	3.02	0.27	9.82
INFONSE	0.00	0.00	0.00
INGRM	351.25	-0.75	-0.21
INTEK	357.25	-2.75	-0.76
INTEM	176.70	-1.60	-0.90
INVEO	8.13	0.43	5.58
INVES	226.10	-1.60	-0.70
IPEKE	63.55	0.35	0.55
ISFIN	12.19	0.00	0.00
ISGYO	15.70	0.18	1.16
ISGSY	34.98	1.42	4.23
ISMEN	35.32	-0.28	-0.79
ISYAT	7.82	0.06	0.77
ISBIR	81.00	1.00	1.25
ISSEN	7.17	-0.02	-0.28
ISKPL	30.80	0.10	0.33
IEYHO	14.41	0.26	1.84
ISDMR	35.30	-0.02	-0.06
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	41.70	-1.08	-2.52
IZINVNSE	0.00	0.00	0.00
IZENR	6.31	0.12	1.94
IZMDC	5.16	0.01	0.19
IZFAS	122.50	2.50	2.08
JANTS	20.08	0.02	0.10
KFEIN	91.90	0.05	0.05
KLKIM	27.56	-0.14	-0.51
KLSER	27.76	-0.08	-0.29
KLYPV	59.20	0.20	0.34
KPHOL	3.55	-0.01	-0.28
KAPLM	222.70	-1.30	-0.58
KRDMB	22.74	0.34	1.52
KRDMD	22.62	0.48	2.17
KRDMA	52.25	1.05	2.05
KAREL	7.94	0.01	0.13
KARSN	9.39	-0.02	-0.21
KRTEK	24.12	0.16	0.67
KARYE	32.46	2.94	9.96
KARTN	80.30	0.00	0.00
KTLEV	7.02	-0.20	-2.77
KATMR	1.73	0.01	0.58
KAYSE	18.45	0.13	0.71
KENT	700.00	2.50	0.36
KERVT	14.11	-0.15	-1.05
KRVGD	1.96	0.01	0.51
KERVN	1.82	0.00	0.00
KLGYO	5.20	-0.04	-0.76
KLRHO	65.85	-0.65	-0.98
KMPUR	13.93	-0.07	-0.50
TCKRC	36.04	-0.22	-0.61
KZBGY	10.98	0.33	3.10
KLMSN	23.12	0.12	0.52
KCHOL	146.70	0.10	0.07
KOCMT	12.37	-0.02	-0.16
KCAER	13.13	0.13	1.00
KLSYN	5.49	0.16	3.00
KNFRT	11.14	0.25	2.30
KONTR	22.90	0.26	1.15
KONYA	4,997.50	-2.50	-0.05
KONKA	32.26	0.06	0.19
KGYO	3.33	0.00	0.00
KGYONSE	0.00	0.00	0.00
KORDS	54.15	0.00	0.00
KRGYO	8.84	0.04	0.45
KRPLS	6.60	0.02	0.30
KOTON	14.02	0.05	0.36
KOZAL	24.04	0.28	1.18
KOZAA	88.60	0.95	1.08
KOPOL	4.82	0.03	0.63
KRSTL	6.09	0.02	0.33
KRONT	8.11	0.37	4.78
KSTUR	3,262.50	12.50	0.38
KUTPO	81.15	-0.20	-0.25
KTSKR	58.40	0.35	0.60
KUVAGNSE	0.00	0.00	0.00
KUVVANSE	0.00	0.00	0.00
KUVVA	87.00	-1.00	-1.14
KUYAS	53.95	-0.85	-1.55
KBORU	13.07	0.95	7.84
KZGYO	20.86	0.02	0.10
LIDER	234.80	0.60	0.26
LIDFA	3.61	0.04	1.12
LILAK	22.06	0.00	0.00
LMKDC	26.30	-0.06	-0.23
LINK	583.00	-4.00	-0.68
LOGO	145.80	-0.20	-0.14
LKMNH	14.74	-0.19	-1.27
LRSHO	5.99	0.54	9.91
LUKSK	76.55	0.05	0.07
LYDHO	93.05	2.25	2.48
LYDYE	13,555.00	120.00	0.89
MACKO	38.66	-0.44	-1.13
MAKIM	19.95	0.45	2.31
MAKTK	12.40	-0.13	-1.04
MANAS	5.12	-0.01	-0.19
MAREN	8.37	-0.04	-0.48
MAGEN	32.94	0.04	0.12
MAALT	630.00	-0.50	-0.08
MAALTNSE	0.00	0.00	0.00
MRSHL	1,309.00	-7.00	-0.53
MRSHLNSE	0.00	0.00	0.00
MRGYO	1.76	-0.01	-0.56
MARTI	2.91	0.01	0.34
MARTINSE	0.00	0.00	0.00
MTRKS	18.46	0.01	0.05
MAVI	36.06	0.18	0.50
MZHLD	5.88	0.05	0.86
MEDTR	27.62	0.22	0.80
MEGMT	26.64	0.06	0.23
MEGAPNSE	0.00	0.00	0.00
MEGAP	2.69	-0.08	-2.89
MEKAG	39.06	-0.18	-0.46
MNDRS	10.41	-0.10	-0.95
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	10.64	0.96	9.92
MERCN	17.15	0.78	4.76
MERIT	13.09	0.05	0.38
MERKO	13.59	0.14	1.04
MERKONSE	0.00	0.00	0.00
METUR	28.78	0.28	0.98
METRO	3.06	0.07	2.34
MTRYO	6.35	-0.03	-0.47
MHRGY	5.50	0.08	1.48
MIATK	30.54	0.02	0.07
MGROS	475.00	1.00	0.21
MIPAZ	128.80	0.80	0.63
MSGYO	4.20	0.06	1.45
MPARK	329.75	-2.75	-0.83
MMCAS	25.80	-0.20	-0.77
MOBTL	6.98	0.08	1.16
MOGAN	7.86	0.00	0.00
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	5.32	0.01	0.19
MOPAS	30.16	1.66	5.82
EGEPO	6.31	0.04	0.64
NATEN	47.98	-0.24	-0.50
NATENNSE	0.00	0.00	0.00
NTGAZ	8.63	-0.06	-0.69
NTHOL	42.90	-0.12	-0.28
NTHOLNSE	0.00	0.00	0.00
NETAS	47.86	0.16	0.34
NIBAS	18.31	0.19	1.05
NUHCM	208.80	-0.20	-0.10
NUGYONSE	0.00	0.00	0.00
NUGYO	7.39	-0.02	-0.27
OBAMS	49.24	-0.58	-1.16
OBASE	29.42	0.18	0.62
ODAS	4.83	0.05	1.05
ODINE	78.95	-1.15	-1.44
OFSYM	39.48	0.36	0.92
OLMIP	6.98	0.02	0.29
ONCSM	80.60	-0.50	-0.62
ONRYT	68.40	1.45	2.17
ORCAY	7.00	-0.03	-0.43
ORGE	70.40	-1.60	-2.22
ORMA	147.50	-6.50	-4.22
OSMEN	7.98	0.39	5.14
OSTIM	4.03	-0.02	-0.49
OTKAR	382.25	3.25	0.86
OTTONSE	0.00	0.00	0.00
OTTO	420.00	2.00	0.48
OYAKC	21.24	0.00	0.00
OYYAT	32.08	1.84	6.08
OYAYO	24.60	0.40	1.65
OYLUM	7.70	-0.07	-0.90
OZKGY	10.81	0.02	0.19
OZATD	143.70	-0.90	-0.62
OZBAL	24.82	0.54	2.22
OZGYONSE	0.00	0.00	0.00
OZGYO	6.68	0.28	4.38
OZRDN	8.16	-0.03	-0.37
OZRDNNSE	0.00	0.00	0.00
OZSUB	21.64	-0.54	-2.43
OZYSR	25.98	-0.10	-0.38
PAMEL	80.25	0.15	0.19
PNLSN	36.64	0.06	0.16
PAGYO	71.65	0.05	0.07
PAPIL	35.20	0.16	0.46
PRDGS	5.74	0.07	1.23
PRDGSNSE	0.00	0.00	0.00
PRKME	16.57	-0.07	-0.42
PARSN	81.45	0.20	0.25
PATEK	20.36	-0.24	-1.17
PASEU	73.55	-1.85	-2.45
PSGYO	1.92	0.02	1.05
PCILT	13.05	0.11	0.85
PGSUS	240.60	-2.40	-0.99
PEKGY	2.31	0.16	7.44
PENGD	7.47	0.00	0.00
PENTA	12.43	0.02	0.16
PEGYO	25.00	1.28	5.40
PEHOL	15.13	0.11	0.73
PSDTC	103.60	-1.40	-1.33
PETKM	16.20	0.02	0.12
PKENT	202.40	-1.60	-0.78
PETUN	8.92	-0.03	-0.34
PINSU	5.70	-0.02	-0.35
PNSUT	8.81	-0.01	-0.11
PKART	66.80	0.30	0.45
PLTUR	23.90	-0.12	-0.50
POLHO	19.25	0.30	1.58
POLTK	6,062.50	-62.50	-1.02
PRZMA	13.75	-0.12	-0.87
QNBTR	258.75	2.50	0.98
QNBFL	90.60	-0.85	-0.93
QNBFK	34.00	-0.38	-1.11
QNBFB	288.00	4.00	1.41
QUAGR	6.16	0.09	1.48
RNPOL	32.00	-0.14	-0.44
RALYH	97.95	-2.65	-2.63
RAYSG	223.00	-1.70	-0.76
REEDR	9.92	-0.02	-0.20
RYGYO	16.21	0.33	2.08
RYSAS	13.59	0.00	0.00
RHEAG	6.82	0.47	7.40
RODRG	15.88	0.09	0.57
RGYAS	128.40	-1.10	-0.85
ROYAL	0.00	0.00	0.00
RTALB	2.79	0.00	0.00
RTALBNSE	0.00	0.00	0.00
RUBNS	18.82	0.14	0.75
RUZYE	9.20	-0.04	-0.43
SAFKR	97.00	-1.00	-1.02
SANEL	24.60	-0.30	-1.20
SNICA	4.21	-0.06	-1.41
SANFM	17.26	0.65	3.91
SANKO	19.00	-0.10	-0.52
SARKY	17.93	0.08	0.45
SASA	3.09	-0.01	-0.32
SASANSE	0.00	0.00	0.00
SAYAS	49.64	-0.66	-1.31
SDTTR	230.10	16.70	7.83
SEGMN	22.50	-0.20	-0.88
SEKFK	7.12	0.00	0.00
SEGYO	3.85	0.04	1.05
SKYMD	12.13	1.10	9.97
SKBNK	4.83	0.08	1.68
SEKUR	14.72	0.06	0.41
SELEC	81.50	1.00	1.24
SELGD	53.85	0.20	0.37
SELVA	1.84	0.02	1.10
SNKRN	222.00	0.20	0.09
SNKRNNSE	0.00	0.00	0.00
SERNT	10.39	-0.10	-0.95
SERVE	39.38	3.38	9.39
SRVGY	2.70	0.07	2.66
SEYKM	2.87	-0.01	-0.35
SILVR	15.70	0.09	0.58
SNGYO	3.79	0.00	0.00
SKYLP	78.50	0.45	0.58
SMRTG	26.92	0.14	0.52
SMART	23.24	-0.16	-0.68
SODA	8.30	0.05	0.61
SODSN	81.30	-1.05	-1.28
SOKM	32.90	0.06	0.18
SOKE	10.50	0.18	1.74
SKTAS	5.15	0.20	4.04
SONME	105.50	0.40	0.38
SNPAM	56.50	0.50	0.89
SUMAS	255.00	-4.25	-1.64
SMRVA	201.60	10.20	5.33
SUNTK	34.58	0.32	0.93
SURGY	52.00	0.15	0.29
SUWEN	14.18	-0.22	-1.53
TABGD	169.70	-1.00	-0.59
TACTR	36.70	0.70	1.94
TNZTP	34.56	0.02	0.06
TARKM	300.50	1.00	0.33
TATGD	11.40	-0.07	-0.61
TATEN	46.06	0.94	2.08
TAVHL	236.90	-5.60	-2.31
TKURU	192.20	0.10	0.05
TEKTU	6.53	0.06	0.93
TKFEN	122.50	-0.60	-0.49
TKNSA	22.72	0.52	2.34
TMPOL	70.25	-0.20	-0.28
TERA	280.75	5.00	1.81
TETMTNSE	0.00	0.00	0.00
TETMT	9,600.00	-455.00	-4.53
TGSAS	84.20	1.35	1.63
TOASO	187.60	3.20	1.74
TRGYO	62.60	-0.35	-0.56
TLMAN	77.75	0.15	0.19
TSPOR	0.79	0.01	1.28
TRKCM	4.79	-0.01	-0.21
TDGYO	14.88	0.10	0.68
TSGYO	6.24	0.10	1.63
TUCLK	8.78	0.14	1.62
TUKAS	2.75	0.07	2.61
TUKASNSE	0.00	0.00	0.00
TMSN	98.85	-0.95	-0.95
TUPRS	131.60	1.80	1.39
TRCAS	28.00	0.70	2.56
TUREX	18.70	0.55	3.03
MARBL	14.07	0.08	0.57
THYAO	263.25	-2.00	-0.75
TRILC	19.16	-0.04	-0.21
PRKAB	26.46	0.12	0.46
TTKOM	57.80	0.05	0.09
TTRAK	576.50	-1.50	-0.26
TBORG	175.10	-1.60	-0.91
TCELL	92.70	0.05	0.05
TURGG	457.75	-4.50	-0.97
GARAN	116.40	-1.00	-0.85
HALKBNSE	0.00	0.00	0.00
HALKB	20.10	-0.08	-0.40
ISBTR	0.00	0.00	0.00
ISCTR	11.48	-0.05	-0.43
ISATR	0.00	0.00	0.00
ISKUR	0.00	0.00	0.00
KLNMA	6.40	-0.01	-0.16
TSKB	11.16	-0.07	-0.62
SISE	32.76	0.00	0.00
VAKBN	23.60	-0.14	-0.59
VAKBNNSE	0.00	0.00	0.00
UFUK	939.50	4.00	0.43
ULAS	22.72	0.00	0.00
ULKER	109.30	-0.60	-0.55
ULUFA	3.81	0.09	2.42
ULUSE	145.00	-3.70	-2.49
ULUUN	6.71	0.12	1.82
UMPAS	0.00	0.00	0.00
UNLU	15.39	-0.10	-0.65
USAK	4.91	-0.09	-1.80
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFN	2.11	-0.01	-0.47
VKGYO	1.99	0.01	0.51
VKFYO	16.60	0.00	0.00
VAKKO	53.75	0.15	0.28
VANGD	43.66	0.46	1.06
VBTYZ	20.48	0.18	0.89
VRGYO	2.48	0.02	0.81
VRGYONSE	0.00	0.00	0.00
VERUS	233.20	0.70	0.30
VERTU	30.20	0.28	0.94
VESBE	9.07	0.05	0.55
VESTL	33.10	-0.08	-0.24
VKING	26.68	0.54	2.07
VSNMD	428.50	26.75	6.66
YKGYO	5.43	-0.30	-5.24
YKBNK	27.96	0.08	0.29
YAPRK	267.50	-0.25	-0.09
YATAS	25.00	-0.14	-0.56
YYLGD	9.81	0.04	0.41
YAYLA	22.72	-0.24	-1.05
YGGYO	80.50	0.80	1.00
YEOTK	39.18	1.28	3.38
YGYO	5.04	-0.01	-0.20
YGYONSE	0.00	0.00	0.00
YYAPI	1.52	0.00	0.00
YYAPINSE	0.00	0.00	0.00
YESIL	1.42	-0.01	-0.70
YBTAS	92,000.00	-2.50	0.00
YIGIT	23.26	0.02	0.09
YONGA	61.00	-0.50	-0.81
YKSLN	4.78	0.00	0.00
YUNSA	5.00	-0.01	-0.20
ZEDUR	7.29	0.13	1.82
ZRGYO	24.00	0.08	0.33
ZOREN	2.95	0.00	0.00