Son Fiyat | Fark | % | |
---|---|---|---|
BINHO | 458.75 | -9.75 | -2.08 |
AVOD | 3.60 | -0.02 | -0.55 |
A1CAP | 31.58 | 0.00 | 0.00 |
ACSEL | 169.10 | 7.30 | 4.51 |
ADEL | 737.50 | 37.00 | 5.28 |
ADESE | 2.37 | 0.01 | 0.42 |
ADGYO | 29.70 | 0.18 | 0.61 |
AFYON | 15.13 | 0.31 | 2.09 |
AGHOL | 315.00 | -3.75 | -1.18 |
AGESA | 81.35 | 0.80 | 0.99 |
AGROT | 32.74 | -0.42 | -1.27 |
AHGAZ | 13.72 | 0.58 | 4.41 |
AKBNK | 59.05 | 1.60 | 2.79 |
AKCNS | 152.00 | 6.00 | 4.11 |
AKGUV | 3.69 | 0.15 | 4.24 |
AKYHO | 7.02 | 0.01 | 0.14 |
AKENR | 23.08 | -1.50 | -6.10 |
AKFGY | 2.26 | 0.01 | 0.44 |
AKFGYNSE | 0.00 | 0.00 | 0.00 |
AKFYE | 24.14 | -0.40 | -1.63 |
ATEKS | 158.90 | -4.20 | -2.58 |
AKSGY | 16.44 | 0.18 | 1.11 |
AKMGY | 363.00 | 33.00 | 10.00 |
AKSA | 113.10 | 10.20 | 9.91 |
AKSEN | 38.58 | -0.20 | -0.52 |
AKGRT | 7.22 | 0.09 | 1.26 |
AKSUE | 15.74 | 0.09 | 0.58 |
ALCAR | 1,410.00 | 11.00 | 0.79 |
ALGYO | 45.84 | 1.24 | 2.78 |
ALARK | 116.20 | 1.40 | 1.22 |
ALBRK | 4.69 | 0.08 | 1.74 |
ALCTL | 115.50 | -3.50 | -2.94 |
ALFAS | 92.15 | 0.30 | 0.33 |
ALKIM | 39.50 | 3.58 | 9.97 |
ALKA | 29.88 | 1.34 | 4.70 |
ALYAG | 1.29 | 0.02 | 1.57 |
ALMAD | 7.63 | -0.08 | -1.04 |
ALMADNSE | 0.00 | 0.00 | 0.00 |
AYCES | 726.00 | -8.50 | -1.16 |
ALVES | 60.85 | 5.50 | 9.94 |
ANSGR | 88.50 | 2.10 | 2.43 |
ANACM | 6.28 | -0.01 | -0.16 |
AEFES | 180.20 | -1.00 | -0.55 |
ANHYT | 53.75 | -0.65 | -1.19 |
ASUZU | 107.90 | -2.10 | -1.91 |
ANGEN | 13.99 | -0.17 | -1.20 |
ANELE | 21.56 | 0.06 | 0.28 |
MARKA | 95.00 | -4.45 | -4.47 |
SAMAT | 50.45 | 0.47 | 0.94 |
ARCLK | 168.20 | -0.60 | -0.36 |
ARDYZ | 41.24 | -0.92 | -2.18 |
ARENA | 51.50 | 0.50 | 0.98 |
ARMDA | 319.00 | -3.40 | -1.05 |
ARSAN | 16.57 | 0.60 | 3.76 |
ARTMS | 56.70 | 5.15 | 9.99 |
ARTI | 0.00 | 0.00 | 0.00 |
ARZUM | 46.68 | 1.22 | 2.68 |
ASGYO | 14.20 | -0.11 | -0.77 |
ASELS | 59.10 | 1.65 | 2.87 |
ASTOR | 96.80 | 2.70 | 2.87 |
ATAGY | 14.67 | -0.20 | -1.34 |
ATAKP | 47.56 | -0.12 | -0.25 |
AGYO | 8.80 | -0.41 | -4.45 |
ATSYH | 49.54 | -2.41 | -4.64 |
ATLAS | 6.17 | -0.22 | -3.44 |
ATATP | 152.70 | -0.30 | -0.20 |
AVISA | 18.20 | -0.15 | -0.82 |
AVGYO | 8.99 | 0.29 | 3.33 |
AVTUR | 14.20 | 0.61 | 4.49 |
AVHOL | 45.28 | -1.12 | -2.41 |
AVHOLNSE | 0.00 | 0.00 | 0.00 |
AVPGY | 42.18 | -0.06 | -0.14 |
AYDEM | 27.40 | 0.22 | 0.81 |
AYEN | 31.72 | -0.22 | -0.69 |
AYES | 45.00 | 0.90 | 2.04 |
AYGAZ | 181.20 | 0.00 | 0.00 |
AZTEK | 104.80 | -0.40 | -0.38 |
BAGFS | 25.10 | 0.38 | 1.54 |
BAKAB | 52.00 | -1.90 | -3.53 |
BALAT | 25.52 | 2.32 | 10.00 |
BALATNSE | 0.00 | 0.00 | 0.00 |
BNTAS | 12.90 | 0.03 | 0.23 |
BANVT | 183.60 | 11.40 | 6.62 |
BARMA | 20.30 | -0.32 | -1.55 |
BASGZ | 20.56 | 0.48 | 2.39 |
BASCM | 15.35 | -0.37 | -2.35 |
BEGYO | 5.09 | 0.08 | 1.60 |
BTCIM | 138.80 | 3.80 | 2.81 |
BTCIMNSE | 0.00 | 0.00 | 0.00 |
BSOKE | 22.70 | -1.30 | -5.42 |
BYDNR | 30.46 | 0.30 | 0.99 |
BAYRK | 64.15 | 3.15 | 5.16 |
BERA | 19.01 | -0.46 | -2.36 |
BRKSN | 45.00 | -1.28 | -2.77 |
BJKAS | 58.70 | -6.50 | -9.97 |
BEYAZ | 26.34 | -1.24 | -4.50 |
BIENY | 42.66 | 0.30 | 0.71 |
BLCYT | 20.58 | 0.38 | 1.88 |
BIMAS | 386.50 | 13.75 | 3.69 |
BIOEN | 19.04 | 0.02 | 0.11 |
BRKVY | 168.00 | -2.60 | -1.52 |
BRKO | 5.49 | 0.36 | 7.02 |
BRLSM | 27.70 | -0.32 | -1.14 |
BRMEN | 6.40 | 0.20 | 3.23 |
BRMENNSE | 0.00 | 0.00 | 0.00 |
BIZIM | 39.26 | 0.08 | 0.20 |
BMSTL | 32.40 | -1.06 | -3.17 |
BMSCH | 24.60 | -0.08 | -0.32 |
BOBET | 38.30 | 1.56 | 4.25 |
BMELK | 0.00 | 0.00 | 0.00 |
BORSK | 35.02 | -0.38 | -1.07 |
BORLS | 34.10 | 0.72 | 2.16 |
BRSAN | 596.00 | 2.50 | 0.42 |
BRYAT | 3,142.50 | -25.00 | -0.79 |
BFREN | 1,010.00 | -2.00 | -0.20 |
BOSSA | 11.81 | -0.27 | -2.24 |
BRISA | 119.20 | -3.30 | -2.69 |
BVSAN | 110.70 | -0.60 | -0.54 |
BURCE | 292.00 | 7.75 | 2.73 |
BURVA | 176.50 | -12.20 | -6.47 |
BUCIM | 8.51 | 0.14 | 1.67 |
BIGCH | 34.74 | -0.26 | -0.74 |
METRONSE | 0.00 | 0.00 | 0.00 |
CANTE | 18.70 | -0.08 | -0.43 |
CANTENSE | 0.00 | 0.00 | 0.00 |
CRFSA | 147.20 | -3.40 | -2.26 |
CASA | 96.30 | 2.00 | 2.12 |
CATES | 58.35 | 1.35 | 2.37 |
CLEBI | 1,713.00 | -42.00 | -2.39 |
CELHA | 33.54 | 0.20 | 0.60 |
CEMAS | 3.38 | 0.00 | 0.00 |
CEMTS | 11.10 | -0.07 | -0.63 |
CEOEM | 17.97 | -0.07 | -0.39 |
CMBTN | 3,960.00 | -110.00 | -2.70 |
CMENT | 499.25 | -29.25 | -5.53 |
CIMSA | 32.98 | 0.88 | 2.74 |
CCOLA | 697.00 | 8.00 | 1.16 |
CONSE | 7.00 | -0.59 | -7.77 |
COSMO | 139.50 | -0.20 | -0.14 |
COSMONSE | 0.00 | 0.00 | 0.00 |
CRDFA | 11.17 | -1.24 | -9.99 |
CUSAN | 25.32 | -0.28 | -1.09 |
CVKMD | 468.75 | 27.50 | 6.23 |
CWENE | 299.75 | 1.00 | 0.33 |
DAGI | 8.53 | 0.08 | 0.95 |
DAGHL | 22.56 | 0.08 | 0.36 |
DAPGM | 35.02 | 0.16 | 0.46 |
DAPGMNSE | 0.00 | 0.00 | 0.00 |
DARDL | 7.49 | 0.25 | 3.45 |
ALTINS1 | 25.14 | 0.09 | 0.36 |
DGATE | 46.56 | -1.78 | -3.68 |
DMSAS | 6.89 | -0.22 | -3.09 |
DENGE | 2.62 | 0.00 | 0.00 |
DZGYO | 4.91 | -0.05 | -1.01 |
DZGYONSE | 0.00 | 0.00 | 0.00 |
DENCM | 6.69 | -0.27 | -3.88 |
DERIM | 51.80 | 4.60 | 9.75 |
DERAS | 0.00 | 0.00 | 0.00 |
DERHL | 10.03 | -0.02 | -0.20 |
DERHLNSE | 0.00 | 0.00 | 0.00 |
DESA | 29.48 | 0.48 | 1.66 |
DESPC | 53.25 | 0.85 | 1.62 |
DEVA | 73.00 | 1.10 | 1.53 |
DNISI | 19.61 | -1.33 | -6.35 |
DIRIT | 15.42 | 1.40 | 9.99 |
DITAS | 21.54 | -1.06 | -4.69 |
DMRGD | 15.99 | -0.24 | -1.48 |
DOCO | 4,995.00 | 37.50 | 0.76 |
DOFER | 37.06 | -0.72 | -1.91 |
DOBUR | 166.80 | -7.90 | -4.52 |
DOHOL | 14.34 | 0.12 | 0.84 |
DGNMO | 13.08 | 0.39 | 3.07 |
DGKLB | 2.04 | 0.00 | 0.00 |
ARASE | 74.40 | 2.55 | 3.55 |
DGGYO | 35.12 | 0.72 | 2.09 |
DGGYONSE | 0.00 | 0.00 | 0.00 |
DOAS | 310.25 | 1.00 | 0.32 |
DOGUB | 21.90 | -0.48 | -2.14 |
DOKTA | 35.32 | 0.14 | 0.40 |
DURDO | 16.31 | -0.39 | -2.34 |
DYOBY | 50.05 | -0.15 | -0.30 |
EDATA | 23.74 | 0.54 | 2.33 |
EBEBK | 49.02 | -0.28 | -0.57 |
ECZYT | 234.00 | -0.20 | -0.09 |
EDIP | 28.72 | 2.60 | 9.95 |
EGEEN | 15,837.50 | -287.50 | -1.78 |
EGGUB | 45.90 | 0.58 | 1.28 |
EGPRO | 208.70 | 3.40 | 1.66 |
EGSER | 3.92 | 0.06 | 1.55 |
EGCEY | 0.00 | 0.00 | 0.00 |
EGCYO | 0.00 | 0.00 | 0.00 |
EGCYH | 0.00 | 0.00 | 0.00 |
EPLAS | 7.20 | 0.43 | 6.35 |
ECILC | 51.30 | 1.05 | 2.09 |
EKIZ | 71.00 | -4.85 | -6.39 |
EKIZNSE | 0.00 | 0.00 | 0.00 |
EKOS | 48.60 | -0.80 | -1.62 |
EKSUN | 66.10 | 0.30 | 0.46 |
ELITE | 49.26 | -0.20 | -0.40 |
EMKEL | 15.19 | 0.13 | 0.86 |
EMNIS | 350.00 | 10.25 | 3.02 |
EKGYO | 9.68 | 0.44 | 4.76 |
ENJSA | 66.70 | 1.30 | 1.99 |
ENERY | 171.50 | -3.00 | -1.72 |
ENKAI | 38.90 | 1.86 | 5.02 |
ENSRI | 26.86 | -0.78 | -2.82 |
ERBOS | 234.10 | -24.40 | -9.44 |
ERCB | 140.80 | -0.20 | -0.14 |
EREGL | 42.80 | 1.20 | 2.88 |
KIMMR | 10.17 | -0.10 | -0.97 |
ERSU | 47.50 | 1.76 | 3.85 |
ESCAR | 278.50 | 5.50 | 2.01 |
ESCOM | 76.15 | 0.10 | 0.13 |
ESEN | 22.42 | 0.22 | 0.99 |
ESENNSE | 0.00 | 0.00 | 0.00 |
ETILR | 23.32 | 1.98 | 9.28 |
EUKYO | 26.00 | 0.14 | 0.54 |
EUYO | 16.80 | -0.13 | -0.77 |
ETYAT | 16.50 | -0.05 | -0.30 |
EUHOL | 3.26 | -0.10 | -2.98 |
TEZOL | 22.24 | 0.20 | 0.91 |
EUREN | 15.48 | 0.13 | 0.85 |
EUPWR | 153.60 | 2.50 | 1.65 |
EYGYO | 10.20 | -0.14 | -1.35 |
FADE | 18.40 | -0.18 | -0.97 |
FMIZP | 341.50 | 8.75 | 2.63 |
FENER | 91.15 | 2.65 | 2.99 |
FLAP | 9.63 | -0.08 | -0.82 |
FONET | 24.50 | -0.60 | -2.39 |
FROTO | 1,109.00 | 18.00 | 1.65 |
FORMT | 2.83 | -0.01 | -0.35 |
FORTE | 71.65 | 0.40 | 0.56 |
FRIGO | 7.98 | 0.07 | 0.88 |
FZLGY | 12.17 | 0.32 | 2.70 |
GWIND | 28.20 | 0.30 | 1.08 |
GSRAY | 9.55 | 0.04 | 0.42 |
GARFA | 183.00 | -11.50 | -5.91 |
GRNYO | 10.29 | 0.07 | 0.68 |
GYHOL | 26.94 | 2.44 | 9.96 |
GEDIK | 15.01 | -0.03 | -0.20 |
GEDZA | 29.00 | 0.16 | 0.55 |
GLCVY | 47.40 | -1.28 | -2.63 |
GENIL | 57.75 | 0.25 | 0.43 |
GENTS | 8.72 | 0.02 | 0.23 |
GEREL | 41.50 | 0.18 | 0.44 |
GZNMI | 41.72 | 2.60 | 6.65 |
GMTAS | 7.85 | -0.10 | -1.26 |
GIPTA | 46.34 | 0.84 | 1.85 |
GESAN | 73.60 | -0.20 | -0.27 |
GLBMD | 39.80 | 0.74 | 1.89 |
GLYHO | 14.03 | -0.06 | -0.43 |
GOKNR | 24.30 | 1.00 | 4.29 |
GOLTS | 546.00 | -45.00 | -7.61 |
GOODY | 21.24 | 0.00 | 0.00 |
GOZDE | 23.16 | 0.14 | 0.61 |
GRTRK | 79.00 | 4.85 | 6.54 |
GSDDE | 10.46 | -0.19 | -1.78 |
GSDHO | 4.70 | 0.24 | 5.38 |
GUBRF | 158.60 | 1.10 | 0.70 |
GLRYH | 12.33 | -0.05 | -0.40 |
GUSGR | 6.14 | -0.31 | -4.81 |
TURSG | 64.50 | 0.00 | 0.00 |
GRSEL | 95.50 | 2.50 | 2.69 |
SAHOL | 91.30 | 2.25 | 2.53 |
HLGYO | 3.29 | 0.16 | 5.11 |
HALKS | 3.43 | -0.06 | -1.72 |
HATEK | 14.42 | 0.35 | 2.49 |
HATSN | 67.05 | 0.00 | 0.00 |
HDFGS | 2.14 | 0.07 | 3.38 |
HEDEF | 24.04 | -0.14 | -0.58 |
HEKTS | 15.42 | 0.06 | 0.39 |
HKTM | 23.62 | 0.74 | 3.23 |
HTTBT | 75.85 | 2.85 | 3.90 |
HUBVC | 12.41 | 0.11 | 0.89 |
HUNER | 7.08 | 0.03 | 0.43 |
HURGZ | 4.57 | -0.05 | -1.08 |
ENTRA | 12.40 | -0.23 | -1.82 |
ICBCT | 16.32 | 0.22 | 1.37 |
ICUGS | 16.99 | 0.02 | 0.12 |
ICUGSNSE | 0.00 | 0.00 | 0.00 |
IDEAS | 203.90 | 1.70 | 0.84 |
IDGYO | 6.78 | -0.30 | -4.24 |
IHEVA | 2.55 | 0.03 | 1.19 |
IHLGM | 1.49 | -0.03 | -1.97 |
IHGZT | 1.21 | -0.03 | -2.42 |
IHAAS | 14.10 | 0.42 | 3.07 |
IHLAS | 1.13 | 0.00 | 0.00 |
IHYAY | 3.03 | -0.04 | -1.30 |
IMASM | 20.64 | 1.71 | 9.03 |
INDES | 9.26 | -0.04 | -0.43 |
INFO | 11.61 | 0.00 | 0.00 |
INFONSE | 0.00 | 0.00 | 0.00 |
INGRM | 594.00 | -1.00 | -0.17 |
INTEM | 294.50 | 2.00 | 0.68 |
INVEO | 49.22 | 0.98 | 2.03 |
INVES | 317.00 | 2.00 | 0.63 |
IPEKE | 41.76 | 2.34 | 5.94 |
ISFIN | 11.75 | -0.29 | -2.41 |
ISGYO | 15.71 | 0.14 | 0.90 |
ISGSY | 34.74 | 1.24 | 3.70 |
ISMEN | 36.16 | 1.36 | 3.91 |
ISYAT | 11.09 | 0.06 | 0.54 |
ISBIR | 133.60 | 12.00 | 9.87 |
ISSEN | 11.25 | 0.03 | 0.27 |
ISKPL | 8.63 | 0.03 | 0.35 |
IEYHO | 5.27 | 0.04 | 0.76 |
ISDMR | 36.02 | 1.10 | 3.15 |
ITTFH | 3.63 | -0.11 | -2.94 |
IZTAR | 19.75 | 0.15 | 0.77 |
IZTARNSE | 0.00 | 0.00 | 0.00 |
IZINV | 59.95 | -3.20 | -5.07 |
IZENR | 27.26 | 0.22 | 0.81 |
IZMDC | 7.63 | 0.26 | 3.53 |
IZFAS | 21.32 | 0.72 | 3.50 |
JANTS | 311.50 | -3.50 | -1.11 |
KFEIN | 135.50 | -4.50 | -3.21 |
KLKIM | 26.10 | 0.34 | 1.32 |
KLSER | 59.45 | 0.50 | 0.85 |
KPHOL | 3.55 | -0.01 | -0.28 |
KAPLM | 176.00 | -5.00 | -2.76 |
KRDMD | 25.90 | 0.88 | 3.52 |
KRDMB | 19.16 | 0.32 | 1.70 |
KRDMA | 20.40 | 0.43 | 2.15 |
KAREL | 15.49 | 0.01 | 0.06 |
KARSN | 13.20 | 0.20 | 1.54 |
KRTEK | 38.16 | -1.34 | -3.39 |
KARYE | 39.00 | -0.98 | -2.45 |
KARTN | 128.40 | -3.40 | -2.58 |
KTLEV | 161.20 | -4.70 | -2.83 |
KATMR | 2.35 | 0.09 | 3.98 |
KAYSE | 31.12 | 1.02 | 3.39 |
KENT | 1,493.00 | -55.00 | -3.55 |
KERVT | 13.33 | -0.43 | -3.13 |
KRVGD | 28.94 | -2.54 | -8.07 |
KERVN | 2.17 | -0.05 | -2.25 |
KLGYO | 5.93 | -0.40 | -6.32 |
KLRHO | 43.12 | -1.48 | -3.32 |
KMPUR | 68.05 | 2.05 | 3.11 |
KZBGY | 24.40 | 0.68 | 2.87 |
KLMSN | 32.20 | 0.12 | 0.37 |
KCHOL | 217.00 | 3.60 | 1.69 |
KCAER | 59.55 | 2.05 | 3.57 |
KLSYN | 6.41 | -0.15 | -2.29 |
KNFRT | 12.03 | -0.02 | -0.17 |
KONTR | 241.40 | 6.70 | 2.85 |
KONYA | 11,192.50 | -190.00 | -1.67 |
KONKA | 54.00 | -0.95 | -1.73 |
KGYO | 37.06 | -0.76 | -2.01 |
KORDS | 100.70 | 6.10 | 6.45 |
KRGYO | 25.16 | 0.16 | 0.64 |
KRPLS | 9.16 | -0.14 | -1.51 |
KOZAL | 23.40 | 0.36 | 1.56 |
KOZAA | 51.85 | 0.90 | 1.77 |
KOPOL | 46.90 | 0.00 | 0.00 |
KRSTL | 8.84 | 0.13 | 1.49 |
KRONT | 24.40 | -0.60 | -2.40 |
KSTUR | 8,430.00 | 0.00 | 0.00 |
KUTPO | 107.00 | -4.00 | -3.60 |
KTSKR | 72.80 | -0.90 | -1.22 |
KUVVA | 47.30 | 2.60 | 5.82 |
KUVVANSE | 0.00 | 0.00 | 0.00 |
KUVAGNSE | 0.00 | 0.00 | 0.00 |
KUYAS | 50.95 | 0.97 | 1.94 |
KBORU | 107.10 | 1.10 | 1.04 |
KZGYO | 24.76 | -0.36 | -1.43 |
LIDER | 67.50 | 1.45 | 2.20 |
LIDFA | 8.82 | -0.30 | -3.29 |
LMKDC | 26.36 | 0.16 | 0.61 |
LINK | 443.25 | -4.75 | -1.06 |
LOGO | 90.05 | -1.55 | -1.69 |
LKMNH | 82.90 | 1.50 | 1.84 |
LRSHO | 2.99 | -0.05 | -1.64 |
LUKSK | 127.80 | 11.60 | 9.98 |
MACKO | 91.45 | 0.45 | 0.49 |
MAKIM | 27.50 | 0.12 | 0.44 |
MAKTK | 6.80 | 0.03 | 0.44 |
MANAS | 10.60 | -0.75 | -6.61 |
MAREN | 8.37 | -0.04 | -0.48 |
MAGEN | 25.40 | 2.30 | 9.96 |
MAALT | 1,241.00 | 16.00 | 1.31 |
MAALTNSE | 0.00 | 0.00 | 0.00 |
MRSHL | 2,123.00 | -20.00 | -0.93 |
MRSHLNSE | 0.00 | 0.00 | 0.00 |
MRGYO | 6.52 | 0.27 | 4.32 |
MARTI | 4.28 | -0.04 | -0.93 |
MARTINSE | 0.00 | 0.00 | 0.00 |
MTRKS | 63.25 | 1.45 | 2.35 |
MAVI | 88.70 | 0.35 | 0.40 |
MZHLD | 8.54 | -0.11 | -1.27 |
MEDTR | 31.98 | -0.50 | -1.54 |
MEGMT | 44.60 | -1.26 | -2.75 |
MEGAP | 5.72 | 0.52 | 10.00 |
MEGAPNSE | 0.00 | 0.00 | 0.00 |
MEKAG | 60.75 | -0.30 | -0.49 |
MNDRS | 13.13 | 0.09 | 0.69 |
MNDRSNSE | 0.00 | 0.00 | 0.00 |
MEMSA | 0.00 | 0.00 | 0.00 |
MEPET | 12.57 | 0.07 | 0.56 |
MERCN | 13.30 | 0.10 | 0.76 |
MERIT | 124.00 | -0.40 | -0.32 |
MERKO | 15.02 | 0.09 | 0.60 |
MERKONSE | 0.00 | 0.00 | 0.00 |
METUR | 16.78 | 1.05 | 6.68 |
METRO | 2.88 | -0.02 | -0.69 |
MTRYO | 8.55 | -0.33 | -3.72 |
MHRGY | 5.01 | -0.03 | -0.60 |
MIATK | 60.90 | -0.20 | -0.33 |
MGROS | 442.75 | 1.25 | 0.28 |
MIPAZ | 94.80 | -2.50 | -2.57 |
MSGYO | 14.24 | -0.40 | -2.73 |
MPARK | 230.00 | 3.90 | 1.72 |
MMCAS | 16.04 | 1.45 | 9.94 |
MOBTL | 7.05 | -0.42 | -5.62 |
MOGAN | 15.83 | -0.12 | -0.75 |
OLMK | 14.23 | 1.29 | 9.97 |
TIRE | 22.88 | 0.06 | 0.26 |
MNDTR | 7.26 | 0.23 | 3.27 |
EGEPO | 20.98 | 0.14 | 0.67 |
NATEN | 59.50 | 0.20 | 0.34 |
NATENNSE | 0.00 | 0.00 | 0.00 |
NTGAZ | 22.00 | 1.66 | 8.16 |
NTHOL | 30.60 | 0.00 | 0.00 |
NTHOLNSE | 0.00 | 0.00 | 0.00 |
NETAS | 96.60 | 0.75 | 0.78 |
NIBAS | 21.80 | 0.20 | 0.93 |
NUHCM | 289.00 | 2.00 | 0.70 |
NUGYO | 7.84 | -0.12 | -1.51 |
NUGYONSE | 0.00 | 0.00 | 0.00 |
OBAMS | 42.00 | 0.10 | 0.24 |
OBASE | 52.60 | -2.25 | -4.10 |
ODAS | 9.49 | 0.12 | 1.28 |
ODINE | 91.95 | 1.10 | 1.21 |
OFSYM | 47.24 | 1.02 | 2.21 |
OLMIP | 6.98 | 0.02 | 0.29 |
ONCSM | 173.90 | -3.10 | -1.75 |
ORCAY | 12.26 | -0.14 | -1.13 |
ORGE | 71.90 | 0.85 | 1.20 |
ORMA | 282.00 | 22.00 | 8.46 |
OSMEN | 212.50 | 3.10 | 1.48 |
OSTIM | 6.18 | -0.08 | -1.28 |
OTKAR | 496.00 | 1.50 | 0.30 |
OTTO | 318.00 | -12.50 | -3.78 |
OTTONSE | 0.00 | 0.00 | 0.00 |
OYAKC | 61.00 | 2.35 | 4.01 |
OYYAT | 45.04 | 0.06 | 0.13 |
OYAYO | 47.96 | 0.00 | 0.00 |
OYLUM | 10.89 | -0.11 | -1.00 |
OZKGY | 8.54 | -0.31 | -3.50 |
OZBAL | 24.82 | 0.54 | 2.22 |
OZGYO | 5.96 | -0.18 | -2.93 |
OZGYONSE | 0.00 | 0.00 | 0.00 |
OZRDN | 60.05 | 0.25 | 0.42 |
OZRDNNSE | 0.00 | 0.00 | 0.00 |
OZSUB | 32.02 | -1.54 | -4.59 |
PAMEL | 138.00 | 3.50 | 2.60 |
PNLSN | 83.45 | -2.05 | -2.40 |
PAGYO | 38.70 | -0.08 | -0.21 |
PAPIL | 153.40 | -2.20 | -1.41 |
PRDGS | 6.70 | -0.23 | -3.32 |
PRDGSNSE | 0.00 | 0.00 | 0.00 |
PRKME | 25.10 | -1.88 | -6.97 |
PARSN | 108.50 | 0.50 | 0.46 |
PATEK | 111.40 | 4.50 | 4.21 |
PASEU | 68.25 | 0.50 | 0.74 |
PSGYO | 6.13 | 0.02 | 0.33 |
PCILT | 12.97 | 0.03 | 0.23 |
PGSUS | 974.00 | 10.50 | 1.09 |
PEKGY | 8.60 | 0.24 | 2.87 |
PENGD | 8.20 | 0.25 | 3.14 |
PENTA | 18.70 | 0.21 | 1.14 |
PEGYO | 23.48 | 0.72 | 3.16 |
PSDTC | 115.00 | -1.20 | -1.03 |
PETKM | 20.74 | 0.52 | 2.57 |
PKENT | 357.25 | 11.50 | 3.33 |
PETUN | 90.60 | 0.55 | 0.61 |
PINSU | 23.18 | 0.14 | 0.61 |
PNSUT | 89.30 | 1.35 | 1.53 |
PKART | 106.70 | 9.70 | 10.00 |
PLTUR | 16.64 | 0.06 | 0.36 |
POLHO | 13.43 | -0.01 | -0.07 |
POLTK | 20,050.00 | -450.00 | -2.20 |
PRZMA | 46.24 | 1.66 | 3.72 |
QNBFL | 141.20 | -8.20 | -5.49 |
QNBFB | 299.50 | -17.25 | -5.45 |
QUAGR | 4.12 | 0.03 | 0.73 |
RNPOL | 34.94 | -0.44 | -1.24 |
RALYH | 190.80 | 4.40 | 2.36 |
RAYSG | 482.75 | -4.25 | -0.87 |
REEDR | 43.96 | -0.24 | -0.54 |
RYGYO | 33.46 | -0.30 | -0.89 |
RYSAS | 45.54 | 3.40 | 8.07 |
RHEAG | 6.82 | 0.47 | 7.40 |
RODRG | 101.00 | -1.00 | -0.98 |
RGYAS | 148.50 | 13.50 | 10.00 |
ROYAL | 6.80 | 0.00 | 0.00 |
RTALB | 12.91 | 0.01 | 0.08 |
RTALBNSE | 0.00 | 0.00 | 0.00 |
RUBNS | 37.20 | -0.14 | -0.37 |
SAFKR | 40.86 | -0.14 | -0.34 |
SANEL | 29.54 | 0.62 | 2.14 |
SNICA | 37.72 | -2.34 | -5.84 |
SANFM | 61.95 | -1.20 | -1.90 |
SANKO | 24.46 | -0.06 | -0.24 |
SARKY | 33.84 | 0.64 | 1.93 |
SASA | 40.90 | 0.94 | 2.35 |
SAYAS | 81.75 | -0.30 | -0.37 |
SDTTR | 339.25 | 5.25 | 1.57 |
SEKFK | 19.55 | 0.80 | 4.27 |
SEGYO | 4.68 | -0.21 | -4.29 |
SKYMD | 11.47 | 0.11 | 0.97 |
SKBNK | 4.88 | 0.12 | 2.52 |
SEKUR | 12.85 | -0.24 | -1.83 |
SELEC | 53.50 | -2.45 | -4.38 |
SELGD | 62.25 | 1.25 | 2.05 |
SELVA | 14.30 | 0.22 | 1.56 |
SNKRN | 45.04 | 0.76 | 1.72 |
SNKRNNSE | 0.00 | 0.00 | 0.00 |
SERVE | 39.38 | 3.38 | 9.39 |
SRVGY | 316.50 | 5.00 | 1.61 |
SEYKM | 8.80 | 0.17 | 1.97 |
SILVR | 21.36 | 0.46 | 2.20 |
SNGYO | 4.69 | 0.12 | 2.63 |
SKYLP | 163.10 | 1.40 | 0.87 |
SMRTG | 56.80 | 0.45 | 0.80 |
SMART | 46.54 | -0.74 | -1.57 |
SODA | 8.30 | 0.05 | 0.61 |
SODSN | 209.00 | 18.50 | 9.71 |
SOKM | 57.55 | 0.00 | 0.00 |
SOKE | 17.57 | -0.38 | -2.12 |
SKTAS | 6.48 | 0.12 | 1.89 |
SONME | 98.75 | -0.20 | -0.20 |
SNPAM | 99.70 | -4.80 | -4.59 |
SUMAS | 614.50 | 34.00 | 5.86 |
SUNTK | 17.54 | -0.26 | -1.46 |
SURGY | 47.68 | 0.32 | 0.68 |
SUWEN | 19.98 | -0.28 | -1.38 |
TABGD | 152.90 | 5.10 | 3.45 |
TACTR | 36.70 | 0.70 | 1.94 |
TNZTP | 60.90 | -0.50 | -0.81 |
TARKM | 585.00 | 5.00 | 0.86 |
TATGD | 27.34 | -0.66 | -2.36 |
TATEN | 32.46 | -0.10 | -0.31 |
TAVHL | 217.10 | 14.10 | 6.95 |
TKURU | 192.20 | 0.10 | 0.05 |
TEKTU | 3.72 | -0.13 | -3.38 |
TKFEN | 48.80 | 1.52 | 3.21 |
TKNSA | 40.72 | 0.92 | 2.31 |
TMPOL | 97.10 | -1.85 | -1.87 |
TERA | 40.18 | -1.58 | -3.78 |
TETMT | 12,200.00 | -650.00 | -5.06 |
TETMTNSE | 0.00 | 0.00 | 0.00 |
TGSAS | 79.00 | -1.95 | -2.41 |
TOASO | 270.50 | 0.25 | 0.09 |
TRGYO | 45.74 | 0.22 | 0.48 |
TLMAN | 128.50 | -3.20 | -2.43 |
TSPOR | 2.15 | 0.11 | 5.39 |
TRKCM | 4.79 | -0.01 | -0.21 |
TDGYO | 15.31 | -1.09 | -6.65 |
TSGYO | 11.01 | -1.22 | -9.98 |
TUCLK | 11.57 | 0.14 | 1.22 |
TUKAS | 8.45 | 0.14 | 1.68 |
TMSN | 170.20 | -0.90 | -0.53 |
TUPRS | 192.10 | 2.50 | 1.32 |
TRCAS | 26.98 | 0.50 | 1.89 |
TUREX | 52.00 | 2.42 | 4.88 |
MARBL | 18.54 | -0.07 | -0.38 |
THYAO | 317.00 | 3.75 | 1.20 |
TRILC | 23.36 | 0.90 | 4.01 |
PRKAB | 37.18 | 0.76 | 2.09 |
TTKOM | 40.22 | 0.34 | 0.85 |
TTRAK | 905.00 | -2.00 | -0.22 |
TBORG | 96.10 | 2.60 | 2.78 |
TCELL | 79.10 | 0.60 | 0.76 |
TURGG | 640.50 | 8.00 | 1.26 |
GARAN | 80.85 | 1.75 | 2.21 |
HALKB | 15.92 | 0.47 | 3.04 |
HALKBNSE | 0.00 | 0.00 | 0.00 |
ISATR | 2,295,242.50 | 0.00 | 0.00 |
ISKUR | 7,000,000.00 | 0.00 | 0.00 |
ISBTR | 600,000.00 | -30,000.00 | -4.76 |
ISCTR | 13.29 | 0.59 | 4.65 |
KLNMA | 15.70 | -0.10 | -0.63 |
TSKB | 9.86 | 0.21 | 2.18 |
SISE | 50.45 | 1.75 | 3.59 |
VAKBN | 19.35 | 0.55 | 2.93 |
VAKBNNSE | 0.00 | 0.00 | 0.00 |
UFUK | 556.50 | 40.50 | 7.85 |
ULAS | 34.66 | 3.14 | 9.96 |
ULKER | 110.20 | 0.90 | 0.82 |
ULUFA | 14.21 | -1.14 | -7.43 |
ULUSE | 188.00 | 5.00 | 2.73 |
ULUUN | 29.18 | -0.16 | -0.55 |
UMPAS | 11.40 | 0.20 | 1.79 |
UNLU | 15.35 | -0.21 | -1.35 |
USAK | 9.71 | 0.24 | 2.53 |
UTPYA | 24.70 | 1.76 | 7.67 |
UZERB | 824.50 | 1.00 | 0.12 |
VAKFN | 3.03 | -0.19 | -5.90 |
VKGYO | 2.04 | 0.03 | 1.49 |
VKFYO | 22.52 | -0.28 | -1.23 |
VAKKO | 90.50 | 0.00 | 0.00 |
VANGD | 23.12 | 0.00 | 0.00 |
VBTYZ | 35.38 | -0.94 | -2.59 |
VRGYO | 35.42 | 0.34 | 0.97 |
VERUS | 267.50 | 5.25 | 2.00 |
VERTU | 50.60 | 3.34 | 7.07 |
VESBE | 21.82 | 0.26 | 1.21 |
VESTL | 84.45 | -0.05 | -0.06 |
VKING | 53.45 | -1.00 | -1.84 |
YKGYO | 5.43 | -0.30 | -5.24 |
YKBNK | 31.24 | 1.30 | 4.34 |
YAPRK | 452.25 | 41.00 | 9.97 |
YATAS | 32.00 | 0.08 | 0.25 |
YYLGD | 13.98 | -0.17 | -1.20 |
YAYLA | 20.54 | -0.10 | -0.48 |
YGGYO | 44.04 | 0.04 | 0.09 |
YEOTK | 221.20 | 6.20 | 2.88 |
YGYO | 8.25 | 0.75 | 10.00 |
YYAPI | 4.42 | -0.49 | -9.98 |
YYAPINSE | 0.00 | 0.00 | 0.00 |
YESIL | 4.32 | -0.44 | -9.24 |
YBTAS | 172,000.00 | -2,800.00 | -1.60 |
YONGA | 94.45 | 8.55 | 9.95 |
YKSLN | 22.98 | -0.24 | -1.03 |
YUNSA | 74.25 | 0.20 | 0.27 |
ZEDUR | 83.25 | -2.75 | -3.20 |
ZRGYO | 6.85 | 0.03 | 0.44 |
ZOREN | 6.71 | 0.06 | 0.90 |