Hisseler

	Son Fiyat	Fark	%
BINHO	458.75	-9.75	-2.08
AVOD	3.60	-0.02	-0.55
A1CAP	31.58	0.00	0.00
ACSEL	169.10	7.30	4.51
ADEL	737.50	37.00	5.28
ADESE	2.37	0.01	0.42
ADGYO	29.70	0.18	0.61
AFYON	15.13	0.31	2.09
AGHOL	315.00	-3.75	-1.18
AGESA	81.35	0.80	0.99
AGROT	32.74	-0.42	-1.27
AHGAZ	13.72	0.58	4.41
AKBNK	59.05	1.60	2.79
AKCNS	152.00	6.00	4.11
AKGUV	3.69	0.15	4.24
AKYHO	7.02	0.01	0.14
AKENR	23.08	-1.50	-6.10
AKFGY	2.26	0.01	0.44
AKFGYNSE	0.00	0.00	0.00
AKFYE	24.14	-0.40	-1.63
ATEKS	158.90	-4.20	-2.58
AKSGY	16.44	0.18	1.11
AKMGY	363.00	33.00	10.00
AKSA	113.10	10.20	9.91
AKSEN	38.58	-0.20	-0.52
AKGRT	7.22	0.09	1.26
AKSUE	15.74	0.09	0.58
ALCAR	1,410.00	11.00	0.79
ALGYO	45.84	1.24	2.78
ALARK	116.20	1.40	1.22
ALBRK	4.69	0.08	1.74
ALCTL	115.50	-3.50	-2.94
ALFAS	92.15	0.30	0.33
ALKIM	39.50	3.58	9.97
ALKA	29.88	1.34	4.70
ALYAG	1.29	0.02	1.57
ALMAD	7.63	-0.08	-1.04
ALMADNSE	0.00	0.00	0.00
AYCES	726.00	-8.50	-1.16
ALVES	60.85	5.50	9.94
ANSGR	88.50	2.10	2.43
ANACM	6.28	-0.01	-0.16
AEFES	180.20	-1.00	-0.55
ANHYT	53.75	-0.65	-1.19
ASUZU	107.90	-2.10	-1.91
ANGEN	13.99	-0.17	-1.20
ANELE	21.56	0.06	0.28
MARKA	95.00	-4.45	-4.47
SAMAT	50.45	0.47	0.94
ARCLK	168.20	-0.60	-0.36
ARDYZ	41.24	-0.92	-2.18
ARENA	51.50	0.50	0.98
ARMDA	319.00	-3.40	-1.05
ARSAN	16.57	0.60	3.76
ARTMS	56.70	5.15	9.99
ARTI	0.00	0.00	0.00
ARZUM	46.68	1.22	2.68
ASGYO	14.20	-0.11	-0.77
ASELS	59.10	1.65	2.87
ASTOR	96.80	2.70	2.87
ATAGY	14.67	-0.20	-1.34
ATAKP	47.56	-0.12	-0.25
AGYO	8.80	-0.41	-4.45
ATSYH	49.54	-2.41	-4.64
ATLAS	6.17	-0.22	-3.44
ATATP	152.70	-0.30	-0.20
AVISA	18.20	-0.15	-0.82
AVGYO	8.99	0.29	3.33
AVTUR	14.20	0.61	4.49
AVHOL	45.28	-1.12	-2.41
AVHOLNSE	0.00	0.00	0.00
AVPGY	42.18	-0.06	-0.14
AYDEM	27.40	0.22	0.81
AYEN	31.72	-0.22	-0.69
AYES	45.00	0.90	2.04
AYGAZ	181.20	0.00	0.00
AZTEK	104.80	-0.40	-0.38
BAGFS	25.10	0.38	1.54
BAKAB	52.00	-1.90	-3.53
BALAT	25.52	2.32	10.00
BALATNSE	0.00	0.00	0.00
BNTAS	12.90	0.03	0.23
BANVT	183.60	11.40	6.62
BARMA	20.30	-0.32	-1.55
BASGZ	20.56	0.48	2.39
BASCM	15.35	-0.37	-2.35
BEGYO	5.09	0.08	1.60
BTCIM	138.80	3.80	2.81
BTCIMNSE	0.00	0.00	0.00
BSOKE	22.70	-1.30	-5.42
BYDNR	30.46	0.30	0.99
BAYRK	64.15	3.15	5.16
BERA	19.01	-0.46	-2.36
BRKSN	45.00	-1.28	-2.77
BJKAS	58.70	-6.50	-9.97
BEYAZ	26.34	-1.24	-4.50
BIENY	42.66	0.30	0.71
BLCYT	20.58	0.38	1.88
BIMAS	386.50	13.75	3.69
BIOEN	19.04	0.02	0.11
BRKVY	168.00	-2.60	-1.52
BRKO	5.49	0.36	7.02
BRLSM	27.70	-0.32	-1.14
BRMEN	6.40	0.20	3.23
BRMENNSE	0.00	0.00	0.00
BIZIM	39.26	0.08	0.20
BMSTL	32.40	-1.06	-3.17
BMSCH	24.60	-0.08	-0.32
BOBET	38.30	1.56	4.25
BMELK	0.00	0.00	0.00
BORSK	35.02	-0.38	-1.07
BORLS	34.10	0.72	2.16
BRSAN	596.00	2.50	0.42
BRYAT	3,142.50	-25.00	-0.79
BFREN	1,010.00	-2.00	-0.20
BOSSA	11.81	-0.27	-2.24
BRISA	119.20	-3.30	-2.69
BVSAN	110.70	-0.60	-0.54
BURCE	292.00	7.75	2.73
BURVA	176.50	-12.20	-6.47
BUCIM	8.51	0.14	1.67
BIGCH	34.74	-0.26	-0.74
METRONSE	0.00	0.00	0.00
CANTE	18.70	-0.08	-0.43
CANTENSE	0.00	0.00	0.00
CRFSA	147.20	-3.40	-2.26
CASA	96.30	2.00	2.12
CATES	58.35	1.35	2.37
CLEBI	1,713.00	-42.00	-2.39
CELHA	33.54	0.20	0.60
CEMAS	3.38	0.00	0.00
CEMTS	11.10	-0.07	-0.63
CEOEM	17.97	-0.07	-0.39
CMBTN	3,960.00	-110.00	-2.70
CMENT	499.25	-29.25	-5.53
CIMSA	32.98	0.88	2.74
CCOLA	697.00	8.00	1.16
CONSE	7.00	-0.59	-7.77
COSMO	139.50	-0.20	-0.14
COSMONSE	0.00	0.00	0.00
CRDFA	11.17	-1.24	-9.99
CUSAN	25.32	-0.28	-1.09
CVKMD	468.75	27.50	6.23
CWENE	299.75	1.00	0.33
DAGI	8.53	0.08	0.95
DAGHL	22.56	0.08	0.36
DAPGM	35.02	0.16	0.46
DAPGMNSE	0.00	0.00	0.00
DARDL	7.49	0.25	3.45
ALTINS1	25.14	0.09	0.36
DGATE	46.56	-1.78	-3.68
DMSAS	6.89	-0.22	-3.09
DENGE	2.62	0.00	0.00
DZGYO	4.91	-0.05	-1.01
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	51.80	4.60	9.75
DERAS	0.00	0.00	0.00
DERHL	10.03	-0.02	-0.20
DERHLNSE	0.00	0.00	0.00
DESA	29.48	0.48	1.66
DESPC	53.25	0.85	1.62
DEVA	73.00	1.10	1.53
DNISI	19.61	-1.33	-6.35
DIRIT	15.42	1.40	9.99
DITAS	21.54	-1.06	-4.69
DMRGD	15.99	-0.24	-1.48
DOCO	4,995.00	37.50	0.76
DOFER	37.06	-0.72	-1.91
DOBUR	166.80	-7.90	-4.52
DOHOL	14.34	0.12	0.84
DGNMO	13.08	0.39	3.07
DGKLB	2.04	0.00	0.00
ARASE	74.40	2.55	3.55
DGGYO	35.12	0.72	2.09
DGGYONSE	0.00	0.00	0.00
DOAS	310.25	1.00	0.32
DOGUB	21.90	-0.48	-2.14
DOKTA	35.32	0.14	0.40
DURDO	16.31	-0.39	-2.34
DYOBY	50.05	-0.15	-0.30
EDATA	23.74	0.54	2.33
EBEBK	49.02	-0.28	-0.57
ECZYT	234.00	-0.20	-0.09
EDIP	28.72	2.60	9.95
EGEEN	15,837.50	-287.50	-1.78
EGGUB	45.90	0.58	1.28
EGPRO	208.70	3.40	1.66
EGSER	3.92	0.06	1.55
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	7.20	0.43	6.35
ECILC	51.30	1.05	2.09
EKIZ	71.00	-4.85	-6.39
EKIZNSE	0.00	0.00	0.00
EKOS	48.60	-0.80	-1.62
EKSUN	66.10	0.30	0.46
ELITE	49.26	-0.20	-0.40
EMKEL	15.19	0.13	0.86
EMNIS	350.00	10.25	3.02
EKGYO	9.68	0.44	4.76
ENJSA	66.70	1.30	1.99
ENERY	171.50	-3.00	-1.72
ENKAI	38.90	1.86	5.02
ENSRI	26.86	-0.78	-2.82
ERBOS	234.10	-24.40	-9.44
ERCB	140.80	-0.20	-0.14
EREGL	42.80	1.20	2.88
KIMMR	10.17	-0.10	-0.97
ERSU	47.50	1.76	3.85
ESCAR	278.50	5.50	2.01
ESCOM	76.15	0.10	0.13
ESEN	22.42	0.22	0.99
ESENNSE	0.00	0.00	0.00
ETILR	23.32	1.98	9.28
EUKYO	26.00	0.14	0.54
EUYO	16.80	-0.13	-0.77
ETYAT	16.50	-0.05	-0.30
EUHOL	3.26	-0.10	-2.98
TEZOL	22.24	0.20	0.91
EUREN	15.48	0.13	0.85
EUPWR	153.60	2.50	1.65
EYGYO	10.20	-0.14	-1.35
FADE	18.40	-0.18	-0.97
FMIZP	341.50	8.75	2.63
FENER	91.15	2.65	2.99
FLAP	9.63	-0.08	-0.82
FONET	24.50	-0.60	-2.39
FROTO	1,109.00	18.00	1.65
FORMT	2.83	-0.01	-0.35
FORTE	71.65	0.40	0.56
FRIGO	7.98	0.07	0.88
FZLGY	12.17	0.32	2.70
GWIND	28.20	0.30	1.08
GSRAY	9.55	0.04	0.42
GARFA	183.00	-11.50	-5.91
GRNYO	10.29	0.07	0.68
GYHOL	26.94	2.44	9.96
GEDIK	15.01	-0.03	-0.20
GEDZA	29.00	0.16	0.55
GLCVY	47.40	-1.28	-2.63
GENIL	57.75	0.25	0.43
GENTS	8.72	0.02	0.23
GEREL	41.50	0.18	0.44
GZNMI	41.72	2.60	6.65
GMTAS	7.85	-0.10	-1.26
GIPTA	46.34	0.84	1.85
GESAN	73.60	-0.20	-0.27
GLBMD	39.80	0.74	1.89
GLYHO	14.03	-0.06	-0.43
GOKNR	24.30	1.00	4.29
GOLTS	546.00	-45.00	-7.61
GOODY	21.24	0.00	0.00
GOZDE	23.16	0.14	0.61
GRTRK	79.00	4.85	6.54
GSDDE	10.46	-0.19	-1.78
GSDHO	4.70	0.24	5.38
GUBRF	158.60	1.10	0.70
GLRYH	12.33	-0.05	-0.40
GUSGR	6.14	-0.31	-4.81
TURSG	64.50	0.00	0.00
GRSEL	95.50	2.50	2.69
SAHOL	91.30	2.25	2.53
HLGYO	3.29	0.16	5.11
HALKS	3.43	-0.06	-1.72
HATEK	14.42	0.35	2.49
HATSN	67.05	0.00	0.00
HDFGS	2.14	0.07	3.38
HEDEF	24.04	-0.14	-0.58
HEKTS	15.42	0.06	0.39
HKTM	23.62	0.74	3.23
HTTBT	75.85	2.85	3.90
HUBVC	12.41	0.11	0.89
HUNER	7.08	0.03	0.43
HURGZ	4.57	-0.05	-1.08
ENTRA	12.40	-0.23	-1.82
ICBCT	16.32	0.22	1.37
ICUGS	16.99	0.02	0.12
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	6.78	-0.30	-4.24
IHEVA	2.55	0.03	1.19
IHLGM	1.49	-0.03	-1.97
IHGZT	1.21	-0.03	-2.42
IHAAS	14.10	0.42	3.07
IHLAS	1.13	0.00	0.00
IHYAY	3.03	-0.04	-1.30
IMASM	20.64	1.71	9.03
INDES	9.26	-0.04	-0.43
INFO	11.61	0.00	0.00
INFONSE	0.00	0.00	0.00
INGRM	594.00	-1.00	-0.17
INTEM	294.50	2.00	0.68
INVEO	49.22	0.98	2.03
INVES	317.00	2.00	0.63
IPEKE	41.76	2.34	5.94
ISFIN	11.75	-0.29	-2.41
ISGYO	15.71	0.14	0.90
ISGSY	34.74	1.24	3.70
ISMEN	36.16	1.36	3.91
ISYAT	11.09	0.06	0.54
ISBIR	133.60	12.00	9.87
ISSEN	11.25	0.03	0.27
ISKPL	8.63	0.03	0.35
IEYHO	5.27	0.04	0.76
ISDMR	36.02	1.10	3.15
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	59.95	-3.20	-5.07
IZENR	27.26	0.22	0.81
IZMDC	7.63	0.26	3.53
IZFAS	21.32	0.72	3.50
JANTS	311.50	-3.50	-1.11
KFEIN	135.50	-4.50	-3.21
KLKIM	26.10	0.34	1.32
KLSER	59.45	0.50	0.85
KPHOL	3.55	-0.01	-0.28
KAPLM	176.00	-5.00	-2.76
KRDMD	25.90	0.88	3.52
KRDMB	19.16	0.32	1.70
KRDMA	20.40	0.43	2.15
KAREL	15.49	0.01	0.06
KARSN	13.20	0.20	1.54
KRTEK	38.16	-1.34	-3.39
KARYE	39.00	-0.98	-2.45
KARTN	128.40	-3.40	-2.58
KTLEV	161.20	-4.70	-2.83
KATMR	2.35	0.09	3.98
KAYSE	31.12	1.02	3.39
KENT	1,493.00	-55.00	-3.55
KERVT	13.33	-0.43	-3.13
KRVGD	28.94	-2.54	-8.07
KERVN	2.17	-0.05	-2.25
KLGYO	5.93	-0.40	-6.32
KLRHO	43.12	-1.48	-3.32
KMPUR	68.05	2.05	3.11
KZBGY	24.40	0.68	2.87
KLMSN	32.20	0.12	0.37
KCHOL	217.00	3.60	1.69
KCAER	59.55	2.05	3.57
KLSYN	6.41	-0.15	-2.29
KNFRT	12.03	-0.02	-0.17
KONTR	241.40	6.70	2.85
KONYA	11,192.50	-190.00	-1.67
KONKA	54.00	-0.95	-1.73
KGYO	37.06	-0.76	-2.01
KORDS	100.70	6.10	6.45
KRGYO	25.16	0.16	0.64
KRPLS	9.16	-0.14	-1.51
KOZAL	23.40	0.36	1.56
KOZAA	51.85	0.90	1.77
KOPOL	46.90	0.00	0.00
KRSTL	8.84	0.13	1.49
KRONT	24.40	-0.60	-2.40
KSTUR	8,430.00	0.00	0.00
KUTPO	107.00	-4.00	-3.60
KTSKR	72.80	-0.90	-1.22
KUVVA	47.30	2.60	5.82
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUYAS	50.95	0.97	1.94
KBORU	107.10	1.10	1.04
KZGYO	24.76	-0.36	-1.43
LIDER	67.50	1.45	2.20
LIDFA	8.82	-0.30	-3.29
LMKDC	26.36	0.16	0.61
LINK	443.25	-4.75	-1.06
LOGO	90.05	-1.55	-1.69
LKMNH	82.90	1.50	1.84
LRSHO	2.99	-0.05	-1.64
LUKSK	127.80	11.60	9.98
MACKO	91.45	0.45	0.49
MAKIM	27.50	0.12	0.44
MAKTK	6.80	0.03	0.44
MANAS	10.60	-0.75	-6.61
MAREN	8.37	-0.04	-0.48
MAGEN	25.40	2.30	9.96
MAALT	1,241.00	16.00	1.31
MAALTNSE	0.00	0.00	0.00
MRSHL	2,123.00	-20.00	-0.93
MRSHLNSE	0.00	0.00	0.00
MRGYO	6.52	0.27	4.32
MARTI	4.28	-0.04	-0.93
MARTINSE	0.00	0.00	0.00
MTRKS	63.25	1.45	2.35
MAVI	88.70	0.35	0.40
MZHLD	8.54	-0.11	-1.27
MEDTR	31.98	-0.50	-1.54
MEGMT	44.60	-1.26	-2.75
MEGAP	5.72	0.52	10.00
MEGAPNSE	0.00	0.00	0.00
MEKAG	60.75	-0.30	-0.49
MNDRS	13.13	0.09	0.69
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	12.57	0.07	0.56
MERCN	13.30	0.10	0.76
MERIT	124.00	-0.40	-0.32
MERKO	15.02	0.09	0.60
MERKONSE	0.00	0.00	0.00
METUR	16.78	1.05	6.68
METRO	2.88	-0.02	-0.69
MTRYO	8.55	-0.33	-3.72
MHRGY	5.01	-0.03	-0.60
MIATK	60.90	-0.20	-0.33
MGROS	442.75	1.25	0.28
MIPAZ	94.80	-2.50	-2.57
MSGYO	14.24	-0.40	-2.73
MPARK	230.00	3.90	1.72
MMCAS	16.04	1.45	9.94
MOBTL	7.05	-0.42	-5.62
MOGAN	15.83	-0.12	-0.75
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	7.26	0.23	3.27
EGEPO	20.98	0.14	0.67
NATEN	59.50	0.20	0.34
NATENNSE	0.00	0.00	0.00
NTGAZ	22.00	1.66	8.16
NTHOL	30.60	0.00	0.00
NTHOLNSE	0.00	0.00	0.00
NETAS	96.60	0.75	0.78
NIBAS	21.80	0.20	0.93
NUHCM	289.00	2.00	0.70
NUGYO	7.84	-0.12	-1.51
NUGYONSE	0.00	0.00	0.00
OBAMS	42.00	0.10	0.24
OBASE	52.60	-2.25	-4.10
ODAS	9.49	0.12	1.28
ODINE	91.95	1.10	1.21
OFSYM	47.24	1.02	2.21
OLMIP	6.98	0.02	0.29
ONCSM	173.90	-3.10	-1.75
ORCAY	12.26	-0.14	-1.13
ORGE	71.90	0.85	1.20
ORMA	282.00	22.00	8.46
OSMEN	212.50	3.10	1.48
OSTIM	6.18	-0.08	-1.28
OTKAR	496.00	1.50	0.30
OTTO	318.00	-12.50	-3.78
OTTONSE	0.00	0.00	0.00
OYAKC	61.00	2.35	4.01
OYYAT	45.04	0.06	0.13
OYAYO	47.96	0.00	0.00
OYLUM	10.89	-0.11	-1.00
OZKGY	8.54	-0.31	-3.50
OZBAL	24.82	0.54	2.22
OZGYO	5.96	-0.18	-2.93
OZGYONSE	0.00	0.00	0.00
OZRDN	60.05	0.25	0.42
OZRDNNSE	0.00	0.00	0.00
OZSUB	32.02	-1.54	-4.59
PAMEL	138.00	3.50	2.60
PNLSN	83.45	-2.05	-2.40
PAGYO	38.70	-0.08	-0.21
PAPIL	153.40	-2.20	-1.41
PRDGS	6.70	-0.23	-3.32
PRDGSNSE	0.00	0.00	0.00
PRKME	25.10	-1.88	-6.97
PARSN	108.50	0.50	0.46
PATEK	111.40	4.50	4.21
PASEU	68.25	0.50	0.74
PSGYO	6.13	0.02	0.33
PCILT	12.97	0.03	0.23
PGSUS	974.00	10.50	1.09
PEKGY	8.60	0.24	2.87
PENGD	8.20	0.25	3.14
PENTA	18.70	0.21	1.14
PEGYO	23.48	0.72	3.16
PSDTC	115.00	-1.20	-1.03
PETKM	20.74	0.52	2.57
PKENT	357.25	11.50	3.33
PETUN	90.60	0.55	0.61
PINSU	23.18	0.14	0.61
PNSUT	89.30	1.35	1.53
PKART	106.70	9.70	10.00
PLTUR	16.64	0.06	0.36
POLHO	13.43	-0.01	-0.07
POLTK	20,050.00	-450.00	-2.20
PRZMA	46.24	1.66	3.72
QNBFL	141.20	-8.20	-5.49
QNBFB	299.50	-17.25	-5.45
QUAGR	4.12	0.03	0.73
RNPOL	34.94	-0.44	-1.24
RALYH	190.80	4.40	2.36
RAYSG	482.75	-4.25	-0.87
REEDR	43.96	-0.24	-0.54
RYGYO	33.46	-0.30	-0.89
RYSAS	45.54	3.40	8.07
RHEAG	6.82	0.47	7.40
RODRG	101.00	-1.00	-0.98
RGYAS	148.50	13.50	10.00
ROYAL	6.80	0.00	0.00
RTALB	12.91	0.01	0.08
RTALBNSE	0.00	0.00	0.00
RUBNS	37.20	-0.14	-0.37
SAFKR	40.86	-0.14	-0.34
SANEL	29.54	0.62	2.14
SNICA	37.72	-2.34	-5.84
SANFM	61.95	-1.20	-1.90
SANKO	24.46	-0.06	-0.24
SARKY	33.84	0.64	1.93
SASA	40.90	0.94	2.35
SAYAS	81.75	-0.30	-0.37
SDTTR	339.25	5.25	1.57
SEKFK	19.55	0.80	4.27
SEGYO	4.68	-0.21	-4.29
SKYMD	11.47	0.11	0.97
SKBNK	4.88	0.12	2.52
SEKUR	12.85	-0.24	-1.83
SELEC	53.50	-2.45	-4.38
SELGD	62.25	1.25	2.05
SELVA	14.30	0.22	1.56
SNKRN	45.04	0.76	1.72
SNKRNNSE	0.00	0.00	0.00
SERVE	39.38	3.38	9.39
SRVGY	316.50	5.00	1.61
SEYKM	8.80	0.17	1.97
SILVR	21.36	0.46	2.20
SNGYO	4.69	0.12	2.63
SKYLP	163.10	1.40	0.87
SMRTG	56.80	0.45	0.80
SMART	46.54	-0.74	-1.57
SODA	8.30	0.05	0.61
SODSN	209.00	18.50	9.71
SOKM	57.55	0.00	0.00
SOKE	17.57	-0.38	-2.12
SKTAS	6.48	0.12	1.89
SONME	98.75	-0.20	-0.20
SNPAM	99.70	-4.80	-4.59
SUMAS	614.50	34.00	5.86
SUNTK	17.54	-0.26	-1.46
SURGY	47.68	0.32	0.68
SUWEN	19.98	-0.28	-1.38
TABGD	152.90	5.10	3.45
TACTR	36.70	0.70	1.94
TNZTP	60.90	-0.50	-0.81
TARKM	585.00	5.00	0.86
TATGD	27.34	-0.66	-2.36
TATEN	32.46	-0.10	-0.31
TAVHL	217.10	14.10	6.95
TKURU	192.20	0.10	0.05
TEKTU	3.72	-0.13	-3.38
TKFEN	48.80	1.52	3.21
TKNSA	40.72	0.92	2.31
TMPOL	97.10	-1.85	-1.87
TERA	40.18	-1.58	-3.78
TETMT	12,200.00	-650.00	-5.06
TETMTNSE	0.00	0.00	0.00
TGSAS	79.00	-1.95	-2.41
TOASO	270.50	0.25	0.09
TRGYO	45.74	0.22	0.48
TLMAN	128.50	-3.20	-2.43
TSPOR	2.15	0.11	5.39
TRKCM	4.79	-0.01	-0.21
TDGYO	15.31	-1.09	-6.65
TSGYO	11.01	-1.22	-9.98
TUCLK	11.57	0.14	1.22
TUKAS	8.45	0.14	1.68
TMSN	170.20	-0.90	-0.53
TUPRS	192.10	2.50	1.32
TRCAS	26.98	0.50	1.89
TUREX	52.00	2.42	4.88
MARBL	18.54	-0.07	-0.38
THYAO	317.00	3.75	1.20
TRILC	23.36	0.90	4.01
PRKAB	37.18	0.76	2.09
TTKOM	40.22	0.34	0.85
TTRAK	905.00	-2.00	-0.22
TBORG	96.10	2.60	2.78
TCELL	79.10	0.60	0.76
TURGG	640.50	8.00	1.26
GARAN	80.85	1.75	2.21
HALKB	15.92	0.47	3.04
HALKBNSE	0.00	0.00	0.00
ISATR	2,295,242.50	0.00	0.00
ISKUR	7,000,000.00	0.00	0.00
ISBTR	600,000.00	-30,000.00	-4.76
ISCTR	13.29	0.59	4.65
KLNMA	15.70	-0.10	-0.63
TSKB	9.86	0.21	2.18
SISE	50.45	1.75	3.59
VAKBN	19.35	0.55	2.93
VAKBNNSE	0.00	0.00	0.00
UFUK	556.50	40.50	7.85
ULAS	34.66	3.14	9.96
ULKER	110.20	0.90	0.82
ULUFA	14.21	-1.14	-7.43
ULUSE	188.00	5.00	2.73
ULUUN	29.18	-0.16	-0.55
UMPAS	11.40	0.20	1.79
UNLU	15.35	-0.21	-1.35
USAK	9.71	0.24	2.53
UTPYA	24.70	1.76	7.67
UZERB	824.50	1.00	0.12
VAKFN	3.03	-0.19	-5.90
VKGYO	2.04	0.03	1.49
VKFYO	22.52	-0.28	-1.23
VAKKO	90.50	0.00	0.00
VANGD	23.12	0.00	0.00
VBTYZ	35.38	-0.94	-2.59
VRGYO	35.42	0.34	0.97
VERUS	267.50	5.25	2.00
VERTU	50.60	3.34	7.07
VESBE	21.82	0.26	1.21
VESTL	84.45	-0.05	-0.06
VKING	53.45	-1.00	-1.84
YKGYO	5.43	-0.30	-5.24
YKBNK	31.24	1.30	4.34
YAPRK	452.25	41.00	9.97
YATAS	32.00	0.08	0.25
YYLGD	13.98	-0.17	-1.20
YAYLA	20.54	-0.10	-0.48
YGGYO	44.04	0.04	0.09
YEOTK	221.20	6.20	2.88
YGYO	8.25	0.75	10.00
YYAPI	4.42	-0.49	-9.98
YYAPINSE	0.00	0.00	0.00
YESIL	4.32	-0.44	-9.24
YBTAS	172,000.00	-2,800.00	-1.60
YONGA	94.45	8.55	9.95
YKSLN	22.98	-0.24	-1.03
YUNSA	74.25	0.20	0.27
ZEDUR	83.25	-2.75	-3.20
ZRGYO	6.85	0.03	0.44
ZOREN	6.71	0.06	0.90