Hisseler

	Son Fiyat	Fark	%
BINHO	488.00	2.00	0.41
AVOD	3.85	-0.01	-0.26
A1CAP	30.18	0.34	1.14
ACSEL	155.00	-1.00	-0.64
ADEL	710.50	-2.50	-0.35
ADESE	2.45	0.03	1.24
ADGYO	28.54	0.62	2.22
AFYON	14.39	0.19	1.34
AGHOL	367.50	9.75	2.73
AGESA	93.50	2.50	2.75
AGROT	30.90	0.30	0.98
AHGAZ	15.38	0.18	1.18
AKBNK	62.90	3.75	6.34
AKCNS	151.30	1.20	0.80
AKGUV	3.69	0.15	4.24
AKYHO	8.21	-0.01	-0.12
AKENR	19.49	1.77	9.99
AKFGY	2.42	0.06	2.54
AKFGYNSE	0.00	0.00	0.00
AKFYE	28.30	-0.04	-0.14
ATEKS	165.60	-4.90	-2.87
AKSGY	17.37	0.59	3.52
AKMGY	318.00	-6.25	-1.93
AKSA	127.30	4.30	3.50
AKSEN	44.54	1.60	3.73
AKGRT	7.89	0.10	1.28
AKSUE	14.80	-0.50	-3.27
ALCAR	1,409.00	-4.00	-0.28
ALGYO	44.06	0.16	0.36
ALARK	117.20	2.40	2.09
ALBRK	5.30	0.10	1.92
ALCTL	131.40	1.40	1.08
ALFAS	88.90	-0.35	-0.39
ALKIM	38.38	0.66	1.75
ALKA	28.34	0.24	0.85
ALTNY	38.72	3.52	10.00
ALYAG	1.29	0.02	1.57
ALMAD	7.93	0.03	0.38
ALMADNSE	0.00	0.00	0.00
AYCES	642.00	0.50	0.08
ALVES	52.65	0.05	0.10
ANSGR	107.80	4.90	4.76
ANACM	6.28	-0.01	-0.16
AEFES	208.20	0.20	0.10
ANHYT	74.90	1.90	2.60
ASUZU	103.50	1.60	1.57
ANGEN	13.19	0.03	0.23
ANELE	18.76	0.06	0.32
MARKA	91.50	-1.50	-1.61
SAMAT	44.56	2.50	5.94
ARCLK	188.40	0.60	0.32
ARDYZ	42.76	0.36	0.85
ARENA	41.82	-0.54	-1.27
ARMDA	319.00	-3.40	-1.05
ARSAN	18.46	0.51	2.84
ARTMS	52.50	-0.25	-0.47
ARTI	0.00	0.00	0.00
ARZUM	45.14	0.64	1.44
ASGYO	14.70	-0.04	-0.27
ASELS	61.45	0.75	1.24
ASTOR	105.00	2.10	2.04
ATAGY	13.66	0.16	1.19
ATAKP	46.54	0.92	2.02
AGYO	9.10	-0.02	-0.22
ATSYH	58.00	-0.35	-0.60
ATLAS	6.29	0.18	2.95
ATATP	149.20	-5.50	-3.56
AVISA	18.20	-0.15	-0.82
AVGYO	9.84	0.19	1.97
AVTUR	13.26	0.26	2.00
AVHOL	40.78	-0.48	-1.16
AVHOLNSE	0.00	0.00	0.00
AVPGY	44.74	-0.56	-1.24
AYDEM	33.00	-0.60	-1.79
AYEN	32.64	0.82	2.58
AYES	59.25	-1.45	-2.39
AYGAZ	207.00	2.00	0.98
AZTEK	92.60	0.95	1.04
BAGFS	25.62	0.34	1.34
BAKAB	47.40	-0.18	-0.38
BALAT	36.00	-0.48	-1.32
BALATNSE	0.00	0.00	0.00
BNTAS	10.73	0.14	1.32
BANVT	256.50	13.00	5.34
BARMA	19.52	0.03	0.15
BASGZ	28.58	-0.52	-1.79
BASCM	15.80	-0.18	-1.13
BEGYO	3.70	-0.29	-7.27
BTCIM	140.40	1.00	0.72
BTCIMNSE	0.00	0.00	0.00
BSOKE	24.48	-0.12	-0.49
BYDNR	30.92	-0.58	-1.84
BAYRK	68.00	1.00	1.49
BERA	18.80	0.44	2.40
BRKSN	40.92	0.50	1.24
BJKAS	30.02	2.72	9.96
BEYAZ	27.64	0.44	1.62
BIENY	42.10	-0.72	-1.68
BLCYT	21.00	-0.12	-0.57
BIMAS	486.75	20.00	4.28
BIOEN	20.20	-0.32	-1.56
BRKVY	73.50	6.65	9.95
BRKO	9.69	-0.02	-0.21
BRLSM	22.22	-0.46	-2.03
BRMEN	6.51	-0.08	-1.21
BRMENNSE	0.00	0.00	0.00
BIZIM	40.66	0.82	2.06
BMSTL	34.14	0.42	1.25
BMSCH	24.78	0.08	0.32
BOBET	36.18	0.68	1.92
BMELK	0.00	0.00	0.00
BORSK	33.20	-0.24	-0.72
BORLS	33.68	-0.04	-0.12
BRSAN	561.00	14.00	2.56
BRYAT	2,772.50	12.50	0.45
BFREN	991.00	-12.00	-1.20
BOSSA	15.80	0.62	4.08
BRISA	121.70	2.00	1.67
BVSAN	120.40	10.90	9.95
BURCE	266.00	-10.00	-3.62
BURVA	138.40	-3.10	-2.19
BUCIM	9.05	-0.04	-0.44
BIGCH	36.50	-0.70	-1.88
METRONSE	0.00	0.00	0.00
CANTE	17.92	-0.18	-0.99
CANTENSE	0.00	0.00	0.00
CRFSA	141.50	2.90	2.09
CASA	100.80	6.45	6.84
CATES	59.80	1.20	2.05
CLEBI	2,111.00	3.00	0.14
CELHA	30.14	-0.28	-0.92
CEMAS	3.46	0.08	2.37
CEMTS	10.77	0.34	3.26
CEOEM	20.42	0.48	2.41
CMBTN	3,320.00	-45.00	-1.34
CMENT	488.00	-17.00	-3.37
CIMSA	33.22	0.64	1.96
CCOLA	773.00	20.00	2.66
CONSE	6.10	0.04	0.66
COSMO	155.70	6.70	4.50
COSMONSE	0.00	0.00	0.00
CRDFA	8.13	-0.06	-0.73
CUSAN	27.30	-0.08	-0.29
CVKMD	541.50	-24.50	-4.33
CWENE	258.75	-1.75	-0.67
DAGI	9.81	0.13	1.34
DAGHL	21.16	0.68	3.32
DAPGM	33.54	0.14	0.42
DAPGMNSE	0.00	0.00	0.00
DARDL	8.34	0.67	8.74
ALTINS1	24.90	0.35	1.43
DGATE	41.70	-0.40	-0.95
DMSAS	6.72	-0.13	-1.90
DENGE	4.09	0.17	4.34
DZGYO	5.21	0.13	2.56
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	49.64	0.40	0.81
DERAS	0.00	0.00	0.00
DERHL	8.36	-0.11	-1.30
DERHLNSE	0.00	0.00	0.00
DESA	28.20	0.62	2.25
DESPC	45.24	0.52	1.16
DEVA	78.95	-0.45	-0.57
DNISI	19.30	0.15	0.78
DIRIT	17.50	-0.21	-1.19
DITAS	18.52	0.14	0.76
DMRGD	15.48	0.40	2.65
DOCO	5,160.00	20.00	0.39
DOFER	44.38	1.28	2.97
DOBUR	205.40	13.40	6.98
DOHOL	15.67	0.91	6.17
DGNMO	14.14	-0.04	-0.28
DGKLB	2.04	0.00	0.00
ARASE	77.15	0.95	1.25
DGGYO	39.10	-0.94	-2.35
DGGYONSE	0.00	0.00	0.00
DOAS	295.75	5.25	1.81
DOGUB	21.18	0.32	1.53
DOKTA	32.62	-0.10	-0.31
DURDO	15.91	-0.07	-0.44
DYOBY	59.00	5.35	9.97
EDATA	20.86	1.17	5.94
EBEBK	49.18	-0.62	-1.24
ECZYT	270.00	10.00	3.85
EDIP	25.60	-1.04	-3.90
EGEEN	14,005.00	5.00	0.04
EGGUB	46.00	0.16	0.35
EGPRO	210.30	0.30	0.14
EGSER	3.82	0.02	0.53
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	8.10	-0.01	-0.12
ECILC	57.40	1.60	2.87
EKIZ	82.40	-1.15	-1.38
EKIZNSE	0.00	0.00	0.00
EKOS	42.84	-0.08	-0.19
EKSUN	63.00	-1.45	-2.25
ELITE	38.12	0.92	2.47
EMKEL	14.17	-0.08	-0.56
EMNIS	496.00	41.00	9.01
EKGYO	8.86	0.01	0.11
ENJSA	67.70	1.05	1.58
ENERY	186.10	0.30	0.16
ENKAI	37.90	1.02	2.77
ENSRI	24.82	-1.14	-4.39
ERBOS	227.40	3.40	1.52
ERCB	143.00	0.20	0.14
EREGL	46.86	1.26	2.76
KIMMR	12.60	-0.20	-1.56
ERSU	27.60	2.50	9.96
ESCAR	316.50	7.00	2.26
ESCOM	72.60	2.80	4.01
ESEN	20.50	0.00	0.00
ESENNSE	0.00	0.00	0.00
ETILR	22.86	-2.18	-8.71
EUKYO	28.20	0.00	0.00
EUYO	17.10	0.50	3.01
ETYAT	17.39	0.31	1.81
EUHOL	3.60	-0.12	-3.23
TEZOL	21.54	0.48	2.28
EUREN	15.14	0.14	0.93
EUPWR	144.40	-1.40	-0.96
EYGYO	10.07	-0.18	-1.76
FADE	17.40	0.06	0.35
FMIZP	377.00	-0.25	-0.07
FENER	105.00	-0.10	-0.10
FLAP	9.10	-0.02	-0.22
FONET	22.18	0.06	0.27
FROTO	1,207.00	5.00	0.42
FORMT	2.78	-0.03	-1.07
FORTE	69.60	0.60	0.87
FRIGO	7.71	-0.08	-1.03
FZLGY	12.33	0.04	0.33
GWIND	28.98	-0.74	-2.49
GSRAY	9.06	0.32	3.66
GARFA	35.68	0.38	1.08
GRNYO	11.52	-0.06	-0.52
GYHOL	26.94	2.44	9.96
GEDIK	16.32	0.39	2.45
GEDZA	27.68	0.16	0.58
GLCVY	46.06	0.10	0.22
GENIL	61.75	-0.20	-0.32
GENTS	8.61	-0.01	-0.12
GEREL	44.84	-1.54	-3.32
GZNMI	38.22	1.62	4.43
GMTAS	8.70	0.56	6.88
GIPTA	40.34	0.06	0.15
GESAN	70.60	0.10	0.14
GLBMD	49.78	1.10	2.26
GLYHO	14.14	0.50	3.67
GOKNR	23.46	0.06	0.26
GOLTS	490.00	0.00	0.00
GOODY	24.04	0.72	3.09
GOZDE	25.34	1.56	6.56
GRTRK	71.05	-0.95	-1.32
GSDDE	10.50	-0.40	-3.67
GSDHO	4.26	0.04	0.95
GUBRF	158.40	8.00	5.32
GLRYH	11.02	-0.17	-1.52
GUSGR	6.14	-0.31	-4.81
TURSG	75.75	3.65	5.06
GRSEL	130.30	2.70	2.12
SAHOL	102.30	3.00	3.02
HLGYO	3.21	0.04	1.26
HALKS	3.43	-0.06	-1.72
HATEK	14.72	-0.05	-0.34
HATSN	62.60	-0.30	-0.48
HDFGS	2.03	0.00	0.00
HEDEF	27.26	0.88	3.34
HEKTS	15.69	0.19	1.23
HKTM	20.94	-0.58	-2.70
HTTBT	71.95	0.05	0.07
HUBVC	11.56	0.31	2.76
HUNER	4.52	-0.01	-0.22
HURGZ	4.76	0.23	5.08
ENTRA	11.37	-0.03	-0.26
ICBCT	17.14	0.52	3.13
ICUGS	14.45	-0.30	-2.03
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	7.26	0.56	8.36
IHEVA	2.56	-0.02	-0.78
IHLGM	1.78	0.04	2.30
IHGZT	1.26	0.00	0.00
IHAAS	18.62	0.04	0.22
IHLAS	1.28	0.02	1.59
IHYAY	3.22	-0.19	-5.57
IMASM	16.41	-1.74	-9.59
INDES	9.51	0.36	3.93
INFO	12.14	0.24	2.02
INFONSE	0.00	0.00	0.00
INGRM	585.00	4.50	0.78
INTEM	301.00	-4.00	-1.31
INVEO	50.00	1.82	3.78
INVES	341.50	7.75	2.32
IPEKE	39.48	1.44	3.79
ISFIN	13.70	0.06	0.44
ISGYO	17.89	1.23	7.38
ISGSY	31.34	1.68	5.66
ISMEN	39.00	2.34	6.38
ISYAT	10.75	0.31	2.97
ISBIR	150.00	2.00	1.35
ISSEN	10.85	0.07	0.65
ISKPL	8.68	0.30	3.58
IEYHO	4.83	0.07	1.47
ISDMR	38.24	0.44	1.16
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	57.15	-1.50	-2.56
IZENR	26.54	-0.14	-0.52
IZMDC	7.02	0.10	1.45
IZFAS	28.00	0.30	1.08
JANTS	282.75	3.75	1.34
KFEIN	117.60	-0.90	-0.76
KLKIM	24.64	0.22	0.90
KLSER	57.50	0.20	0.35
KPHOL	3.55	-0.01	-0.28
KAPLM	165.40	-1.60	-0.96
KRDMD	28.44	0.44	1.57
KRDMB	21.74	0.24	1.12
KRDMA	23.40	0.58	2.54
KAREL	15.40	0.12	0.79
KARSN	13.38	0.12	0.90
KRTEK	35.50	-0.60	-1.66
KARYE	37.42	-0.24	-0.64
KARTN	122.50	2.50	2.08
KTLEV	97.60	-10.80	-9.96
KATMR	2.38	0.00	0.00
KAYSE	32.40	0.02	0.06
KENT	1,412.00	37.00	2.69
KERVT	15.59	0.39	2.57
KRVGD	28.28	0.22	0.78
KERVN	2.00	0.02	1.01
KLGYO	6.26	0.00	0.00
KLRHO	38.74	-0.14	-0.36
KMPUR	60.25	2.55	4.42
KZBGY	25.18	-0.06	-0.24
KLMSN	31.70	0.16	0.51
KCHOL	244.80	6.00	2.51
KOCMT	22.54	2.04	9.95
KCAER	57.90	0.95	1.67
KLSYN	6.40	0.03	0.47
KNFRT	13.56	0.16	1.19
KONTR	223.30	0.20	0.09
KONYA	9,705.00	207.50	2.18
KONKA	51.55	0.15	0.29
KGYO	36.54	0.72	2.01
KORDS	99.00	1.00	1.02
KRGYO	29.00	1.98	7.33
KRPLS	8.50	0.08	0.95
KOTON	29.24	-0.86	-2.86
KOZAL	21.48	0.28	1.32
KOZAA	49.20	1.44	3.02
KOPOL	43.30	0.16	0.37
KRSTL	8.74	0.00	0.00
KRONT	23.28	0.44	1.93
KSTUR	7,760.00	-415.00	-5.08
KUTPO	102.50	7.90	8.35
KTSKR	72.10	1.15	1.62
KUVVA	45.50	1.26	2.85
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUYAS	55.00	0.15	0.27
KBORU	93.00	1.30	1.42
KZGYO	22.48	0.04	0.18
LIDER	70.00	0.05	0.07
LIDFA	9.02	-0.18	-1.96
LILAK	35.84	-0.54	-1.48
LMKDC	24.62	0.22	0.90
LINK	431.50	13.00	3.11
LOGO	92.55	0.15	0.16
LKMNH	97.55	2.40	2.52
LRSHO	3.42	0.01	0.29
LUKSK	135.90	-2.70	-1.95
MACKO	74.95	-0.95	-1.25
MAKIM	30.16	-0.14	-0.46
MAKTK	6.81	0.14	2.10
MANAS	10.43	0.29	2.86
MAREN	8.37	-0.04	-0.48
MAGEN	25.80	0.50	1.98
MAALT	1,227.00	-11.00	-0.89
MAALTNSE	0.00	0.00	0.00
MRSHL	2,190.00	-6.00	-0.27
MRSHLNSE	0.00	0.00	0.00
MRGYO	6.35	0.14	2.25
MARTI	4.10	0.03	0.74
MARTINSE	0.00	0.00	0.00
MTRKS	84.00	0.00	0.00
MAVI	98.75	2.75	2.86
MZHLD	9.05	0.05	0.56
MEDTR	31.98	0.50	1.59
MEGMT	41.84	-0.34	-0.81
MEGAP	8.49	-0.66	-7.21
MEGAPNSE	0.00	0.00	0.00
MEKAG	66.85	-0.05	-0.07
MNDRS	13.61	0.26	1.95
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	12.24	0.08	0.66
MERCN	12.63	-0.13	-1.02
MERIT	159.70	14.50	9.99
MERKO	15.48	0.54	3.61
MERKONSE	0.00	0.00	0.00
METUR	15.33	-0.64	-4.01
METRO	3.45	0.00	0.00
MTRYO	8.30	-0.08	-0.95
MHRGY	4.93	-0.05	-1.00
MIATK	59.85	0.10	0.17
MGROS	505.50	20.00	4.12
MIPAZ	83.00	-0.35	-0.42
MSGYO	14.31	-0.20	-1.38
MPARK	290.00	3.00	1.05
MMCAS	23.50	-0.08	-0.34
MOBTL	7.28	-0.05	-0.68
MOGAN	15.61	0.16	1.04
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	7.05	0.40	6.02
EGEPO	21.60	-0.42	-1.91
NATEN	51.00	-0.40	-0.78
NATENNSE	0.00	0.00	0.00
NTGAZ	17.23	-0.24	-1.37
NTHOL	34.00	2.00	6.25
NTHOLNSE	0.00	0.00	0.00
NETAS	90.25	-0.35	-0.39
NIBAS	19.89	0.27	1.38
NUHCM	287.75	3.00	1.05
NUGYO	9.00	-0.74	-7.60
NUGYONSE	0.00	0.00	0.00
OBAMS	42.10	0.38	0.91
OBASE	46.40	0.02	0.04
ODAS	9.55	0.12	1.27
ODINE	65.05	-0.50	-0.76
OFSYM	46.92	-0.06	-0.13
OLMIP	6.98	0.02	0.29
ONCSM	172.00	0.50	0.29
ORCAY	12.01	0.29	2.47
ORGE	73.80	1.30	1.79
ORMA	334.50	30.25	9.94
OSMEN	333.00	-4.75	-1.41
OSTIM	6.37	0.10	1.59
OTKAR	567.00	6.00	1.07
OTTO	309.75	5.75	1.89
OTTONSE	0.00	0.00	0.00
OYAKC	63.95	1.40	2.24
OYYAT	47.76	0.28	0.59
OYAYO	39.68	-0.82	-2.02
OYLUM	14.95	0.67	4.69
OZKGY	8.87	0.07	0.80
OZBAL	24.82	0.54	2.22
OZGYO	5.96	-0.01	-0.17
OZGYONSE	0.00	0.00	0.00
OZRDN	54.20	0.40	0.74
OZRDNNSE	0.00	0.00	0.00
OZSUB	27.00	-0.34	-1.24
PAMEL	137.00	1.00	0.74
PNLSN	82.85	0.55	0.67
PAGYO	41.94	0.06	0.14
PAPIL	134.90	-6.40	-4.53
PRDGS	7.32	0.16	2.23
PRDGSNSE	0.00	0.00	0.00
PRKME	25.24	-0.30	-1.17
PARSN	127.70	-2.20	-1.69
PATEK	81.60	0.50	0.62
PASEU	61.70	-0.15	-0.24
PSGYO	5.79	-0.06	-1.03
PCILT	14.38	-0.01	-0.07
PGSUS	212.00	9.80	4.85
PEKGY	9.53	-1.05	-9.92
PENGD	7.94	0.00	0.00
PENTA	17.82	0.13	0.73
PEGYO	22.38	0.14	0.63
PSDTC	122.50	-0.50	-0.41
PETKM	20.76	0.50	2.47
PKENT	348.00	-5.00	-1.42
PETUN	89.90	1.10	1.24
PINSU	26.74	1.74	6.96
PNSUT	86.00	0.35	0.41
PKART	112.00	-3.40	-2.95
PLTUR	15.34	-0.10	-0.65
POLHO	13.49	-0.01	-0.07
POLTK	17,790.00	-335.00	-1.85
PRZMA	48.10	1.10	2.34
QNBFL	145.50	2.10	1.46
QNBFB	390.00	3.00	0.78
QUAGR	4.10	0.01	0.24
RNPOL	34.56	-0.46	-1.31
RALYH	195.50	2.50	1.30
RAYSG	512.00	-2.00	-0.39
REEDR	43.08	0.14	0.33
RYGYO	36.00	-0.10	-0.28
RYSAS	48.94	-2.26	-4.41
RHEAG	6.82	0.47	7.40
RODRG	151.20	13.70	9.96
RGYAS	124.60	1.40	1.14
ROYAL	6.80	0.00	0.00
RTALB	12.33	-0.08	-0.64
RTALBNSE	0.00	0.00	0.00
RUBNS	44.70	0.30	0.68
SAFKR	40.26	0.26	0.65
SANEL	33.94	0.46	1.37
SNICA	37.56	1.16	3.19
SANFM	62.90	-2.10	-3.23
SANKO	28.28	-0.04	-0.14
SARKY	34.26	0.44	1.30
SASA	49.20	-0.20	-0.40
SAYAS	73.80	0.10	0.14
SDTTR	313.75	1.25	0.40
SEKFK	12.05	0.35	2.99
SEGYO	5.02	0.01	0.20
SKYMD	16.09	-1.78	-9.96
SKBNK	5.06	0.10	2.02
SEKUR	14.42	1.03	7.69
SELEC	50.55	1.29	2.62
SELGD	46.92	0.40	0.86
SELVA	15.45	1.37	9.73
SNKRN	52.75	2.60	5.18
SNKRNNSE	0.00	0.00	0.00
SERVE	39.38	3.38	9.39
SRVGY	305.25	27.75	10.00
SEYKM	9.40	0.23	2.51
SILVR	19.62	0.18	0.93
SNGYO	5.00	0.00	0.00
SKYLP	142.00	3.10	2.23
SMRTG	55.90	0.55	0.99
SMART	42.02	0.16	0.38
SODA	8.30	0.05	0.61
SODSN	190.30	-2.10	-1.09
SOKM	66.90	2.25	3.48
SOKE	17.08	0.28	1.67
SKTAS	6.39	-0.42	-6.17
SONME	103.50	-1.50	-1.43
SNPAM	107.30	-4.20	-3.77
SUMAS	539.00	21.50	4.15
SUNTK	16.93	0.39	2.36
SURGY	51.40	0.90	1.78
SUWEN	26.72	0.32	1.21
TABGD	174.30	2.20	1.28
TACTR	36.70	0.70	1.94
TNZTP	58.10	-1.50	-2.52
TARKM	533.00	1.50	0.28
TATGD	27.34	0.98	3.72
TATEN	32.02	-0.04	-0.12
TAVHL	237.10	7.10	3.09
TKURU	192.20	0.10	0.05
TEKTU	4.67	0.25	5.66
TKFEN	56.15	1.75	3.22
TKNSA	44.16	1.46	3.42
TMPOL	95.00	0.80	0.85
TERA	46.76	-5.19	-9.99
TETMT	10,647.50	-255.00	-2.34
TETMTNSE	0.00	0.00	0.00
TGSAS	75.00	-2.00	-2.60
TOASO	300.00	13.25	4.62
TRGYO	46.78	0.70	1.52
TLMAN	123.10	1.10	0.90
TSPOR	2.04	0.04	2.00
TRKCM	4.79	-0.01	-0.21
TDGYO	13.12	0.16	1.23
TSGYO	11.79	0.09	0.77
TUCLK	14.52	0.17	1.18
TUKAS	7.97	0.01	0.13
TMSN	159.10	10.30	6.92
TUPRS	189.10	8.30	4.59
TRCAS	27.68	-0.26	-0.93
TUREX	64.80	0.00	0.00
MARBL	16.68	0.21	1.28
THYAO	323.50	16.50	5.37
TRILC	35.78	2.78	8.42
PRKAB	38.78	-0.40	-1.02
TTKOM	43.38	1.52	3.63
TTRAK	1,040.00	18.00	1.76
TBORG	96.00	2.00	2.13
TCELL	87.40	2.65	3.13
TURGG	617.00	-11.50	-1.83
GARAN	94.15	5.35	6.02
HALKB	17.50	0.76	4.54
HALKBNSE	0.00	0.00	0.00
ISATR	2,777,240.00	0.00	0.00
ISKUR	7,000,000.00	0.00	0.00
ISBTR	599,997.50	-2.50	0.00
ISCTR	14.80	0.49	3.42
KLNMA	21.10	0.30	1.44
TSKB	10.73	0.46	4.48
SISE	53.25	1.00	1.91
VAKBN	21.40	0.50	2.39
VAKBNNSE	0.00	0.00	0.00
UFUK	520.50	19.50	3.89
ULAS	27.68	-0.84	-2.95
ULKER	135.50	6.60	5.12
ULUFA	13.59	0.54	4.14
ULUSE	191.00	-1.60	-0.83
ULUUN	31.46	0.54	1.75
UMPAS	13.96	-0.02	-0.14
UNLU	15.26	0.14	0.93
USAK	9.25	0.23	2.55
UTPYA	24.70	1.76	7.67
UZERB	893.50	0.00	0.00
VAKFN	3.30	0.10	3.13
VKGYO	2.44	-0.02	-0.81
VKFYO	22.62	0.14	0.62
VAKKO	109.40	2.30	2.15
VANGD	25.14	0.86	3.54
VBTYZ	33.50	-0.06	-0.18
VRGYO	29.52	-0.94	-3.09
VERUS	258.50	4.50	1.77
VERTU	46.12	0.92	2.04
VESBE	22.84	0.14	0.62
VESTL	97.55	1.75	1.83
VKING	46.80	-0.32	-0.68
YKGYO	5.43	-0.30	-5.24
YKBNK	33.90	1.38	4.24
YAPRK	514.50	2.00	0.39
YATAS	37.26	0.52	1.42
YYLGD	13.19	0.02	0.15
YAYLA	18.92	0.64	3.50
YGGYO	46.96	0.98	2.13
YEOTK	201.40	-0.90	-0.44
YGYO	10.59	-0.48	-4.34
YYAPI	7.06	-0.71	-9.14
YYAPINSE	0.00	0.00	0.00
YESIL	5.06	-0.23	-4.35
YBTAS	215,000.00	0.00	0.00
YONGA	105.00	7.00	7.14
YKSLN	22.02	0.28	1.29
YUNSA	98.30	-0.35	-0.35
ZEDUR	130.70	11.80	9.92
ZRGYO	7.50	0.36	5.04
ZOREN	6.09	0.02	0.33