Son Fiyat | Fark | % | |
---|---|---|---|
BINHO | 505.50 | 0.00 | 0.00 |
AVOD | 3.75 | 0.12 | 3.31 |
A1CAP | 32.32 | 0.00 | 0.00 |
ACSEL | 163.00 | -2.60 | -1.57 |
ADEL | 743.00 | -2.00 | -0.27 |
ADESE | 2.35 | 0.02 | 0.86 |
ADGYO | 29.00 | -0.14 | -0.48 |
AFYON | 14.87 | -0.21 | -1.39 |
AGHOL | 331.75 | -0.50 | -0.15 |
AGESA | 86.70 | 0.60 | 0.70 |
AGROT | 31.98 | 0.22 | 0.69 |
AHGAZ | 13.60 | -0.10 | -0.73 |
AKBNK | 60.05 | 1.90 | 3.27 |
AKCNS | 154.30 | 0.10 | 0.06 |
AKGUV | 3.69 | 0.15 | 4.24 |
AKYHO | 8.03 | 0.42 | 5.52 |
AKENR | 17.76 | -1.47 | -7.64 |
AKFGY | 2.32 | 0.01 | 0.43 |
AKFGYNSE | 0.00 | 0.00 | 0.00 |
AKFYE | 25.98 | -0.42 | -1.59 |
ATEKS | 155.20 | 3.20 | 2.11 |
AKSGY | 19.54 | 1.04 | 5.62 |
AKMGY | 359.25 | -21.25 | -5.58 |
AKSA | 120.00 | 0.40 | 0.33 |
AKSEN | 39.54 | -0.20 | -0.50 |
AKGRT | 7.43 | 0.10 | 1.36 |
AKSUE | 15.12 | -0.10 | -0.66 |
ALCAR | 1,472.00 | 56.00 | 3.95 |
ALGYO | 45.72 | -1.00 | -2.14 |
ALARK | 117.60 | -1.40 | -1.18 |
ALBRK | 5.10 | 0.08 | 1.59 |
ALCTL | 116.60 | -1.90 | -1.60 |
ALFAS | 95.20 | 1.55 | 1.66 |
ALKIM | 38.48 | -2.42 | -5.92 |
ALKA | 29.06 | -0.64 | -2.15 |
ALYAG | 1.29 | 0.02 | 1.57 |
ALMAD | 7.90 | 0.18 | 2.33 |
ALMADNSE | 0.00 | 0.00 | 0.00 |
AYCES | 734.00 | 5.50 | 0.75 |
ALVES | 57.95 | -1.30 | -2.19 |
ANSGR | 88.50 | -2.00 | -2.21 |
ANACM | 6.28 | -0.01 | -0.16 |
AEFES | 193.50 | 7.60 | 4.09 |
ANHYT | 60.50 | -0.55 | -0.90 |
ASUZU | 114.50 | -2.40 | -2.05 |
ANGEN | 14.21 | 0.72 | 5.34 |
ANELE | 23.38 | 2.12 | 9.97 |
MARKA | 90.80 | 4.00 | 4.61 |
SAMAT | 51.50 | -0.80 | -1.53 |
ARCLK | 173.50 | -3.10 | -1.76 |
ARDYZ | 44.14 | 0.38 | 0.87 |
ARENA | 58.50 | 4.10 | 7.54 |
ARMDA | 319.00 | -3.40 | -1.05 |
ARSAN | 18.10 | -0.42 | -2.27 |
ARTMS | 56.20 | 1.20 | 2.18 |
ARTI | 0.00 | 0.00 | 0.00 |
ARZUM | 47.80 | 1.34 | 2.88 |
ASGYO | 14.72 | 0.21 | 1.45 |
ASELS | 62.20 | 0.10 | 0.16 |
ASTOR | 104.10 | 3.80 | 3.79 |
ATAGY | 14.64 | -0.21 | -1.41 |
ATAKP | 47.18 | 0.18 | 0.38 |
AGYO | 9.83 | 0.63 | 6.85 |
ATSYH | 57.65 | 4.65 | 8.77 |
ATLAS | 6.19 | -0.05 | -0.80 |
ATATP | 144.10 | -0.10 | -0.07 |
AVISA | 18.20 | -0.15 | -0.82 |
AVGYO | 8.90 | 0.05 | 0.56 |
AVTUR | 13.60 | -0.05 | -0.37 |
AVHOL | 43.24 | -0.36 | -0.83 |
AVHOLNSE | 0.00 | 0.00 | 0.00 |
AVPGY | 42.42 | -0.02 | -0.05 |
AYDEM | 29.50 | -0.40 | -1.34 |
AYEN | 33.58 | 0.78 | 2.38 |
AYES | 51.10 | 4.62 | 9.94 |
AYGAZ | 196.80 | 3.30 | 1.71 |
AZTEK | 109.90 | 4.10 | 3.88 |
BAGFS | 26.30 | 1.74 | 7.08 |
BAKAB | 56.60 | 3.45 | 6.49 |
BALAT | 30.54 | 2.76 | 9.94 |
BALATNSE | 0.00 | 0.00 | 0.00 |
BNTAS | 12.30 | 0.02 | 0.16 |
BANVT | 198.00 | 13.40 | 7.26 |
BARMA | 20.34 | 0.28 | 1.40 |
BASGZ | 21.20 | -0.04 | -0.19 |
BASCM | 16.40 | 0.00 | 0.00 |
BEGYO | 5.33 | 0.06 | 1.14 |
BTCIM | 137.50 | 1.50 | 1.10 |
BTCIMNSE | 0.00 | 0.00 | 0.00 |
BSOKE | 23.70 | 0.32 | 1.37 |
BYDNR | 29.74 | -0.26 | -0.87 |
BAYRK | 71.35 | -2.70 | -3.65 |
BERA | 19.32 | -0.21 | -1.08 |
BRKSN | 43.04 | -1.04 | -2.36 |
BJKAS | 38.56 | -4.28 | -9.99 |
BEYAZ | 25.90 | 0.18 | 0.70 |
BIENY | 44.10 | 0.40 | 0.92 |
BLCYT | 21.98 | 0.38 | 1.76 |
BIMAS | 417.25 | 13.50 | 3.34 |
BIOEN | 20.12 | 0.93 | 4.85 |
BRKVY | 110.30 | -12.20 | -9.96 |
BRKO | 6.19 | -0.11 | -1.75 |
BRLSM | 23.18 | -0.02 | -0.09 |
BRMEN | 7.06 | 0.45 | 6.81 |
BRMENNSE | 0.00 | 0.00 | 0.00 |
BIZIM | 39.66 | 0.34 | 0.86 |
BMSTL | 31.96 | 0.08 | 0.25 |
BMSCH | 24.32 | 0.18 | 0.75 |
BOBET | 38.52 | -0.44 | -1.13 |
BMELK | 0.00 | 0.00 | 0.00 |
BORSK | 35.38 | 0.98 | 2.85 |
BORLS | 34.96 | 1.10 | 3.25 |
BRSAN | 620.00 | 3.00 | 0.49 |
BRYAT | 3,175.00 | -32.50 | -1.01 |
BFREN | 1,009.00 | -2.00 | -0.20 |
BOSSA | 13.90 | 0.87 | 6.68 |
BRISA | 126.60 | -0.10 | -0.08 |
BVSAN | 132.20 | 12.00 | 9.98 |
BURCE | 295.00 | -8.00 | -2.64 |
BURVA | 165.00 | -3.70 | -2.19 |
BUCIM | 8.87 | 0.01 | 0.11 |
BIGCH | 33.60 | 0.60 | 1.82 |
METRONSE | 0.00 | 0.00 | 0.00 |
CANTE | 18.72 | 0.27 | 1.46 |
CANTENSE | 0.00 | 0.00 | 0.00 |
CRFSA | 142.30 | 2.30 | 1.64 |
CASA | 98.65 | 3.00 | 3.14 |
CATES | 57.50 | 0.70 | 1.23 |
CLEBI | 1,846.00 | 52.00 | 2.90 |
CELHA | 33.18 | -0.16 | -0.48 |
CEMAS | 3.22 | 0.01 | 0.31 |
CEMTS | 11.00 | -0.14 | -1.26 |
CEOEM | 18.45 | 0.37 | 2.05 |
CMBTN | 3,940.00 | -70.00 | -1.75 |
CMENT | 494.50 | -14.00 | -2.75 |
CIMSA | 32.42 | 0.04 | 0.12 |
CCOLA | 711.50 | -1.50 | -0.21 |
CONSE | 7.56 | -0.08 | -1.05 |
COSMO | 144.00 | -3.70 | -2.51 |
COSMONSE | 0.00 | 0.00 | 0.00 |
CRDFA | 8.97 | -0.99 | -9.94 |
CUSAN | 26.44 | 1.00 | 3.93 |
CVKMD | 472.50 | -5.50 | -1.15 |
CWENE | 306.00 | 0.25 | 0.08 |
DAGI | 8.80 | -0.28 | -3.08 |
DAGHL | 19.39 | 0.00 | 0.00 |
DAPGM | 34.00 | -0.02 | -0.06 |
DAPGMNSE | 0.00 | 0.00 | 0.00 |
DARDL | 7.55 | -0.15 | -1.95 |
ALTINS1 | 24.71 | 0.10 | 0.41 |
DGATE | 44.10 | 0.24 | 0.55 |
DMSAS | 7.24 | -0.08 | -1.09 |
DENGE | 2.99 | -0.04 | -1.32 |
DZGYO | 5.32 | 0.40 | 8.13 |
DZGYONSE | 0.00 | 0.00 | 0.00 |
DENCM | 6.69 | -0.27 | -3.88 |
DERIM | 49.34 | -0.54 | -1.08 |
DERAS | 0.00 | 0.00 | 0.00 |
DERHL | 8.98 | -0.02 | -0.22 |
DERHLNSE | 0.00 | 0.00 | 0.00 |
DESA | 29.34 | -0.26 | -0.88 |
DESPC | 50.60 | 0.35 | 0.70 |
DEVA | 76.60 | 1.00 | 1.32 |
DNISI | 20.04 | 0.54 | 2.77 |
DIRIT | 18.50 | 0.90 | 5.11 |
DITAS | 20.80 | 0.74 | 3.69 |
DMRGD | 16.09 | 0.26 | 1.64 |
DOCO | 5,040.00 | 52.50 | 1.05 |
DOFER | 43.20 | 1.72 | 4.15 |
DOBUR | 182.00 | 16.50 | 9.97 |
DOHOL | 14.41 | -0.13 | -0.89 |
DGNMO | 14.61 | 0.64 | 4.58 |
DGKLB | 2.04 | 0.00 | 0.00 |
ARASE | 70.90 | 2.05 | 2.98 |
DGGYO | 35.26 | 0.42 | 1.21 |
DGGYONSE | 0.00 | 0.00 | 0.00 |
DOAS | 291.50 | 1.75 | 0.60 |
DOGUB | 21.74 | 0.70 | 3.33 |
DOKTA | 36.76 | -1.26 | -3.31 |
DURDO | 17.35 | 0.72 | 4.33 |
DYOBY | 53.05 | 4.79 | 9.93 |
EDATA | 21.78 | 0.38 | 1.78 |
EBEBK | 50.40 | 1.00 | 2.02 |
ECZYT | 242.90 | 6.60 | 2.79 |
EDIP | 23.34 | -1.18 | -4.81 |
EGEEN | 16,825.00 | -525.00 | -3.03 |
EGGUB | 47.30 | 0.56 | 1.20 |
EGPRO | 206.80 | 0.80 | 0.39 |
EGSER | 4.03 | 0.02 | 0.50 |
EGCEY | 0.00 | 0.00 | 0.00 |
EGCYO | 0.00 | 0.00 | 0.00 |
EGCYH | 0.00 | 0.00 | 0.00 |
EPLAS | 7.35 | 0.25 | 3.52 |
ECILC | 55.05 | 2.10 | 3.97 |
EKIZ | 87.80 | 7.90 | 9.89 |
EKIZNSE | 0.00 | 0.00 | 0.00 |
EKOS | 50.85 | 2.85 | 5.94 |
EKSUN | 61.40 | 0.00 | 0.00 |
ELITE | 49.24 | -0.18 | -0.36 |
EMKEL | 15.63 | 0.16 | 1.03 |
EMNIS | 417.25 | -5.75 | -1.36 |
EKGYO | 10.34 | 0.27 | 2.68 |
ENJSA | 64.90 | -0.75 | -1.14 |
ENERY | 171.50 | 2.30 | 1.36 |
ENKAI | 38.14 | -0.46 | -1.19 |
ENSRI | 27.16 | 0.36 | 1.34 |
ERBOS | 224.30 | -2.90 | -1.28 |
ERCB | 141.00 | -1.00 | -0.70 |
EREGL | 44.18 | -0.44 | -0.99 |
KIMMR | 11.31 | 1.02 | 9.91 |
ERSU | 46.50 | -0.02 | -0.04 |
ESCAR | 290.75 | 14.50 | 5.25 |
ESCOM | 98.20 | 5.80 | 6.28 |
ESEN | 21.54 | 0.12 | 0.56 |
ESENNSE | 0.00 | 0.00 | 0.00 |
ETILR | 27.30 | 0.78 | 2.94 |
EUKYO | 34.86 | 3.08 | 9.69 |
EUYO | 19.00 | 0.70 | 3.83 |
ETYAT | 16.50 | 0.30 | 1.85 |
EUHOL | 3.18 | -0.03 | -0.93 |
TEZOL | 23.38 | 0.86 | 3.82 |
EUREN | 16.20 | 0.47 | 2.99 |
EUPWR | 156.70 | -1.40 | -0.89 |
EYGYO | 10.43 | 0.18 | 1.76 |
FADE | 18.77 | 0.21 | 1.13 |
FMIZP | 349.50 | -7.50 | -2.10 |
FENER | 88.15 | -0.95 | -1.07 |
FLAP | 9.60 | 0.24 | 2.56 |
FONET | 23.84 | -0.90 | -3.64 |
FROTO | 1,133.00 | -6.00 | -0.53 |
FORMT | 2.84 | 0.01 | 0.35 |
FORTE | 72.45 | 1.90 | 2.69 |
FRIGO | 8.41 | 0.44 | 5.52 |
FZLGY | 12.42 | 0.42 | 3.50 |
GWIND | 29.46 | 0.16 | 0.55 |
GSRAY | 8.68 | 0.06 | 0.70 |
GARFA | 176.20 | 0.70 | 0.40 |
GRNYO | 10.80 | 0.02 | 0.19 |
GYHOL | 26.94 | 2.44 | 9.96 |
GEDIK | 16.04 | 0.11 | 0.69 |
GEDZA | 29.58 | -0.02 | -0.07 |
GLCVY | 47.52 | -0.82 | -1.70 |
GENIL | 58.20 | 2.45 | 4.39 |
GENTS | 8.68 | -0.11 | -1.25 |
GEREL | 42.32 | 0.00 | 0.00 |
GZNMI | 45.46 | 3.28 | 7.78 |
GMTAS | 7.87 | -0.03 | -0.38 |
GIPTA | 45.70 | 0.92 | 2.05 |
GESAN | 79.40 | 6.05 | 8.25 |
GLBMD | 40.82 | 0.02 | 0.05 |
GLYHO | 13.44 | -0.17 | -1.25 |
GOKNR | 24.44 | 0.18 | 0.74 |
GOLTS | 513.00 | 2.50 | 0.49 |
GOODY | 21.90 | 0.02 | 0.09 |
GOZDE | 25.18 | -0.12 | -0.47 |
GRTRK | 79.55 | 1.20 | 1.53 |
GSDDE | 10.70 | 0.19 | 1.81 |
GSDHO | 4.70 | 0.11 | 2.40 |
GUBRF | 163.00 | 4.60 | 2.90 |
GLRYH | 12.77 | 0.30 | 2.41 |
GUSGR | 6.14 | -0.31 | -4.81 |
TURSG | 64.90 | -0.10 | -0.15 |
GRSEL | 109.00 | 4.80 | 4.61 |
SAHOL | 93.35 | 0.65 | 0.70 |
HLGYO | 3.44 | 0.13 | 3.93 |
HALKS | 3.43 | -0.06 | -1.72 |
HATEK | 15.47 | 0.52 | 3.48 |
HATSN | 67.00 | -0.05 | -0.07 |
HDFGS | 2.08 | -0.05 | -2.35 |
HEDEF | 24.44 | -0.10 | -0.41 |
HEKTS | 16.08 | 0.13 | 0.82 |
HKTM | 21.84 | -0.56 | -2.50 |
HTTBT | 78.95 | -1.10 | -1.37 |
HUBVC | 12.00 | 0.50 | 4.35 |
HUNER | 7.46 | 0.11 | 1.50 |
HURGZ | 4.42 | -0.04 | -0.90 |
ENTRA | 12.11 | -0.28 | -2.26 |
ICBCT | 16.34 | 0.13 | 0.80 |
ICUGS | 15.37 | -1.68 | -9.85 |
ICUGSNSE | 0.00 | 0.00 | 0.00 |
IDEAS | 203.90 | 1.70 | 0.84 |
IDGYO | 6.70 | 0.13 | 1.98 |
IHEVA | 2.69 | -0.04 | -1.47 |
IHLGM | 1.53 | 0.00 | 0.00 |
IHGZT | 1.23 | -0.03 | -2.38 |
IHAAS | 14.55 | -0.19 | -1.29 |
IHLAS | 1.17 | 0.00 | 0.00 |
IHYAY | 3.05 | 0.02 | 0.66 |
IMASM | 21.10 | 0.10 | 0.48 |
INDES | 9.56 | 0.11 | 1.16 |
INFO | 12.40 | 0.43 | 3.59 |
INFONSE | 0.00 | 0.00 | 0.00 |
INGRM | 610.00 | 15.00 | 2.52 |
INTEM | 305.00 | 19.00 | 6.64 |
INVEO | 51.40 | 2.60 | 5.33 |
INVES | 322.75 | 0.75 | 0.23 |
IPEKE | 41.80 | -1.40 | -3.24 |
ISFIN | 12.50 | 0.74 | 6.29 |
ISGYO | 15.92 | -0.08 | -0.50 |
ISGSY | 32.74 | 0.80 | 2.50 |
ISMEN | 37.70 | -0.36 | -0.95 |
ISYAT | 11.08 | -0.01 | -0.09 |
ISBIR | 165.00 | 14.80 | 9.85 |
ISSEN | 11.52 | 0.19 | 1.68 |
ISKPL | 8.91 | 0.14 | 1.60 |
IEYHO | 5.02 | 0.01 | 0.20 |
ISDMR | 37.86 | -0.38 | -0.99 |
ITTFH | 3.63 | -0.11 | -2.94 |
IZTAR | 19.75 | 0.15 | 0.77 |
IZTARNSE | 0.00 | 0.00 | 0.00 |
IZINV | 58.90 | 0.55 | 0.94 |
IZENR | 28.22 | 0.02 | 0.07 |
IZMDC | 8.08 | 0.26 | 3.32 |
IZFAS | 23.88 | 0.16 | 0.67 |
JANTS | 301.00 | -9.00 | -2.90 |
KFEIN | 128.50 | -3.40 | -2.58 |
KLKIM | 26.16 | 0.36 | 1.40 |
KLSER | 61.90 | -0.05 | -0.08 |
KPHOL | 3.55 | -0.01 | -0.28 |
KAPLM | 174.40 | 0.10 | 0.06 |
KRDMD | 28.10 | 0.66 | 2.41 |
KRDMB | 21.26 | 0.46 | 2.21 |
KRDMA | 22.38 | 0.26 | 1.18 |
KAREL | 16.16 | 0.56 | 3.59 |
KARSN | 14.59 | 0.07 | 0.48 |
KRTEK | 39.52 | -0.74 | -1.84 |
KARYE | 40.94 | 1.34 | 3.38 |
KARTN | 135.30 | -2.90 | -2.10 |
KTLEV | 175.00 | -2.00 | -1.13 |
KATMR | 2.37 | -0.02 | -0.84 |
KAYSE | 34.66 | 0.12 | 0.35 |
KENT | 1,476.00 | 55.00 | 3.87 |
KERVT | 14.90 | -0.02 | -0.13 |
KRVGD | 28.64 | 0.74 | 2.65 |
KERVN | 2.16 | -0.09 | -4.00 |
KLGYO | 6.02 | -0.07 | -1.15 |
KLRHO | 45.00 | -0.70 | -1.53 |
KMPUR | 63.80 | -0.95 | -1.47 |
KZBGY | 24.28 | 0.00 | 0.00 |
KLMSN | 38.68 | 1.86 | 5.05 |
KCHOL | 232.70 | -2.30 | -0.98 |
KCAER | 61.40 | 2.15 | 3.63 |
KLSYN | 6.83 | 0.15 | 2.25 |
KNFRT | 12.55 | 0.80 | 6.81 |
KONTR | 269.00 | 9.50 | 3.66 |
KONYA | 12,072.50 | 327.50 | 2.79 |
KONKA | 56.05 | -0.85 | -1.49 |
KGYO | 35.08 | -0.10 | -0.28 |
KORDS | 100.40 | -2.00 | -1.95 |
KRGYO | 24.98 | 0.84 | 3.48 |
KRPLS | 9.66 | 0.16 | 1.68 |
KOZAL | 23.38 | -0.18 | -0.76 |
KOZAA | 52.05 | -0.50 | -0.95 |
KOPOL | 45.96 | 0.62 | 1.37 |
KRSTL | 9.00 | 0.51 | 6.01 |
KRONT | 24.50 | -0.64 | -2.55 |
KSTUR | 7,100.00 | -100.00 | -1.39 |
KUTPO | 107.90 | -1.50 | -1.37 |
KTSKR | 75.85 | 2.15 | 2.92 |
KUVVA | 46.00 | -0.50 | -1.08 |
KUVVANSE | 0.00 | 0.00 | 0.00 |
KUVAGNSE | 0.00 | 0.00 | 0.00 |
KUYAS | 49.80 | -0.60 | -1.19 |
KBORU | 104.00 | 2.50 | 2.46 |
KZGYO | 23.76 | 0.36 | 1.54 |
LIDER | 71.00 | -0.45 | -0.63 |
LIDFA | 9.30 | 0.41 | 4.61 |
LMKDC | 26.80 | -0.54 | -1.98 |
LINK | 427.00 | 1.50 | 0.35 |
LOGO | 88.10 | -0.70 | -0.79 |
LKMNH | 85.45 | 4.45 | 5.49 |
LRSHO | 3.23 | -0.07 | -2.12 |
LUKSK | 131.90 | -0.10 | -0.08 |
MACKO | 98.40 | 3.95 | 4.18 |
MAKIM | 26.40 | 0.60 | 2.33 |
MAKTK | 7.14 | 0.06 | 0.85 |
MANAS | 9.71 | -0.14 | -1.42 |
MAREN | 8.37 | -0.04 | -0.48 |
MAGEN | 22.98 | -0.46 | -1.96 |
MAALT | 1,404.00 | 58.00 | 4.31 |
MAALTNSE | 0.00 | 0.00 | 0.00 |
MRSHL | 2,462.00 | 48.00 | 1.99 |
MRSHLNSE | 0.00 | 0.00 | 0.00 |
MRGYO | 6.97 | 0.17 | 2.50 |
MARTI | 4.21 | 0.03 | 0.72 |
MARTINSE | 0.00 | 0.00 | 0.00 |
MTRKS | 68.45 | 6.20 | 9.96 |
MAVI | 96.50 | 1.00 | 1.05 |
MZHLD | 8.83 | 0.15 | 1.73 |
MEDTR | 32.64 | 0.84 | 2.64 |
MEGMT | 45.86 | 0.26 | 0.57 |
MEGAP | 8.36 | 0.76 | 10.00 |
MEGAPNSE | 0.00 | 0.00 | 0.00 |
MEKAG | 62.95 | 0.35 | 0.56 |
MNDRS | 14.07 | -0.13 | -0.92 |
MNDRSNSE | 0.00 | 0.00 | 0.00 |
MEMSA | 0.00 | 0.00 | 0.00 |
MEPET | 14.04 | 0.16 | 1.15 |
MERCN | 13.73 | 0.05 | 0.37 |
MERIT | 125.80 | 0.00 | 0.00 |
MERKO | 15.50 | 0.60 | 4.03 |
MERKONSE | 0.00 | 0.00 | 0.00 |
METUR | 15.08 | -1.67 | -9.97 |
METRO | 3.13 | 0.03 | 0.97 |
MTRYO | 9.03 | 0.04 | 0.44 |
MHRGY | 5.02 | 0.04 | 0.80 |
MIATK | 59.30 | 0.75 | 1.28 |
MGROS | 470.00 | 24.00 | 5.38 |
MIPAZ | 89.75 | -1.20 | -1.32 |
MSGYO | 14.66 | -0.06 | -0.41 |
MPARK | 249.90 | 9.90 | 4.13 |
MMCAS | 23.46 | 2.12 | 9.93 |
MOBTL | 7.15 | 0.02 | 0.28 |
MOGAN | 17.49 | 0.43 | 2.52 |
OLMK | 14.23 | 1.29 | 9.97 |
TIRE | 22.88 | 0.06 | 0.26 |
MNDTR | 7.06 | 0.18 | 2.62 |
EGEPO | 21.90 | -0.10 | -0.45 |
NATEN | 55.65 | 0.40 | 0.72 |
NATENNSE | 0.00 | 0.00 | 0.00 |
NTGAZ | 20.60 | 0.46 | 2.28 |
NTHOL | 31.36 | 0.30 | 0.97 |
NTHOLNSE | 0.00 | 0.00 | 0.00 |
NETAS | 98.20 | -4.30 | -4.20 |
NIBAS | 21.36 | 0.08 | 0.38 |
NUHCM | 303.00 | -6.00 | -1.94 |
NUGYO | 7.46 | -0.01 | -0.13 |
NUGYONSE | 0.00 | 0.00 | 0.00 |
OBAMS | 41.70 | 0.24 | 0.58 |
OBASE | 49.50 | -0.46 | -0.92 |
ODAS | 10.00 | -0.02 | -0.20 |
ODINE | 78.50 | -3.40 | -4.15 |
OFSYM | 49.50 | -0.50 | -1.00 |
OLMIP | 6.98 | 0.02 | 0.29 |
ONCSM | 183.00 | 8.00 | 4.57 |
ORCAY | 11.61 | 0.11 | 0.96 |
ORGE | 74.65 | 2.65 | 3.68 |
ORMA | 260.00 | -10.00 | -3.70 |
OSMEN | 310.75 | 28.25 | 10.00 |
OSTIM | 6.71 | 0.20 | 3.07 |
OTKAR | 519.00 | 5.00 | 0.97 |
OTTO | 318.00 | 0.00 | 0.00 |
OTTONSE | 0.00 | 0.00 | 0.00 |
OYAKC | 61.55 | -0.40 | -0.65 |
OYYAT | 46.36 | -0.14 | -0.30 |
OYAYO | 42.60 | -0.62 | -1.43 |
OYLUM | 11.39 | 0.21 | 1.88 |
OZKGY | 8.88 | 0.04 | 0.45 |
OZBAL | 24.82 | 0.54 | 2.22 |
OZGYO | 5.91 | 0.19 | 3.32 |
OZGYONSE | 0.00 | 0.00 | 0.00 |
OZRDN | 57.00 | 0.00 | 0.00 |
OZRDNNSE | 0.00 | 0.00 | 0.00 |
OZSUB | 31.06 | -0.10 | -0.32 |
PAMEL | 143.70 | 0.30 | 0.21 |
PNLSN | 81.25 | -0.25 | -0.31 |
PAGYO | 40.28 | -0.02 | -0.05 |
PAPIL | 136.00 | -5.50 | -3.89 |
PRDGS | 6.87 | 0.05 | 0.73 |
PRDGSNSE | 0.00 | 0.00 | 0.00 |
PRKME | 25.26 | 0.70 | 2.85 |
PARSN | 122.90 | 3.60 | 3.02 |
PATEK | 100.80 | -2.40 | -2.33 |
PASEU | 64.95 | -0.80 | -1.22 |
PSGYO | 6.12 | -0.11 | -1.77 |
PCILT | 14.15 | -0.19 | -1.32 |
PGSUS | 1,039.00 | 4.00 | 0.39 |
PEKGY | 8.27 | 0.14 | 1.72 |
PENGD | 8.77 | 0.27 | 3.18 |
PENTA | 18.93 | 0.48 | 2.60 |
PEGYO | 20.32 | -0.68 | -3.24 |
PSDTC | 149.40 | 13.50 | 9.93 |
PETKM | 20.98 | -0.18 | -0.85 |
PKENT | 337.50 | -2.25 | -0.66 |
PETUN | 98.75 | 4.95 | 5.28 |
PINSU | 23.40 | 0.32 | 1.39 |
PNSUT | 100.90 | 6.60 | 7.00 |
PKART | 102.20 | -1.20 | -1.16 |
PLTUR | 17.09 | 0.25 | 1.48 |
POLHO | 13.63 | 0.24 | 1.79 |
POLTK | 18,300.00 | 50.00 | 0.27 |
PRZMA | 48.10 | 3.00 | 6.65 |
QNBFL | 144.00 | 1.90 | 1.34 |
QNBFB | 410.00 | 20.00 | 5.13 |
QUAGR | 4.45 | 0.01 | 0.23 |
RNPOL | 35.96 | 0.12 | 0.33 |
RALYH | 190.40 | 3.40 | 1.82 |
RAYSG | 436.00 | -11.75 | -2.62 |
REEDR | 42.66 | 0.24 | 0.57 |
RYGYO | 32.24 | 0.10 | 0.31 |
RYSAS | 42.20 | 0.76 | 1.83 |
RHEAG | 6.82 | 0.47 | 7.40 |
RODRG | 112.40 | -7.10 | -5.94 |
RGYAS | 123.90 | -3.40 | -2.67 |
ROYAL | 6.80 | 0.00 | 0.00 |
RTALB | 13.20 | 0.52 | 4.10 |
RTALBNSE | 0.00 | 0.00 | 0.00 |
RUBNS | 38.00 | 0.00 | 0.00 |
SAFKR | 42.10 | 0.90 | 2.18 |
SANEL | 30.04 | 0.30 | 1.01 |
SNICA | 35.42 | -0.78 | -2.15 |
SANFM | 61.00 | 0.00 | 0.00 |
SANKO | 25.30 | -0.80 | -3.07 |
SARKY | 35.04 | 0.24 | 0.69 |
SASA | 46.70 | 2.22 | 4.99 |
SAYAS | 86.95 | 3.20 | 3.82 |
SDTTR | 347.00 | 7.50 | 2.21 |
SEKFK | 21.18 | 1.91 | 9.91 |
SEGYO | 4.44 | -0.02 | -0.45 |
SKYMD | 11.52 | -0.08 | -0.69 |
SKBNK | 4.92 | 0.02 | 0.41 |
SEKUR | 13.20 | 0.46 | 3.61 |
SELEC | 53.00 | 0.00 | 0.00 |
SELGD | 58.10 | 1.35 | 2.38 |
SELVA | 14.66 | 0.06 | 0.41 |
SNKRN | 47.66 | 4.32 | 9.97 |
SNKRNNSE | 0.00 | 0.00 | 0.00 |
SERVE | 39.38 | 3.38 | 9.39 |
SRVGY | 292.75 | -0.50 | -0.17 |
SEYKM | 11.11 | 1.01 | 10.00 |
SILVR | 20.02 | 0.07 | 0.35 |
SNGYO | 4.77 | 0.08 | 1.71 |
SKYLP | 156.40 | -5.40 | -3.34 |
SMRTG | 61.40 | 3.65 | 6.32 |
SMART | 48.06 | 1.24 | 2.65 |
SODA | 8.30 | 0.05 | 0.61 |
SODSN | 201.60 | 0.00 | 0.00 |
SOKM | 61.70 | 2.20 | 3.70 |
SOKE | 17.54 | 0.27 | 1.56 |
SKTAS | 6.60 | -0.44 | -6.25 |
SONME | 107.30 | -4.70 | -4.20 |
SNPAM | 109.00 | 9.85 | 9.93 |
SUMAS | 590.00 | 10.00 | 1.72 |
SUNTK | 17.42 | -0.63 | -3.49 |
SURGY | 48.28 | 0.08 | 0.17 |
SUWEN | 19.93 | -0.04 | -0.20 |
TABGD | 157.60 | -2.90 | -1.81 |
TACTR | 36.70 | 0.70 | 1.94 |
TNZTP | 61.20 | -1.45 | -2.31 |
TARKM | 579.00 | 2.50 | 0.43 |
TATGD | 27.70 | 0.28 | 1.02 |
TATEN | 34.30 | 0.82 | 2.45 |
TAVHL | 220.80 | 1.30 | 0.59 |
TKURU | 192.20 | 0.10 | 0.05 |
TEKTU | 3.99 | 0.20 | 5.28 |
TKFEN | 52.75 | 0.20 | 0.38 |
TKNSA | 40.70 | -0.50 | -1.21 |
TMPOL | 97.10 | -2.35 | -2.36 |
TERA | 43.16 | 1.20 | 2.86 |
TETMT | 11,250.00 | 0.00 | 0.00 |
TETMTNSE | 0.00 | 0.00 | 0.00 |
TGSAS | 90.00 | 3.40 | 3.93 |
TOASO | 267.00 | -11.50 | -4.13 |
TRGYO | 45.80 | -0.78 | -1.67 |
TLMAN | 137.30 | 1.30 | 0.96 |
TSPOR | 2.00 | -0.06 | -2.91 |
TRKCM | 4.79 | -0.01 | -0.21 |
TDGYO | 12.90 | -1.15 | -8.19 |
TSGYO | 11.47 | -0.10 | -0.86 |
TUCLK | 12.98 | 1.13 | 9.54 |
TUKAS | 8.91 | -0.12 | -1.33 |
TMSN | 167.80 | 1.30 | 0.78 |
TUPRS | 201.30 | -2.70 | -1.32 |
TRCAS | 26.02 | -0.16 | -0.61 |
TUREX | 52.25 | 1.55 | 3.06 |
MARBL | 19.66 | 0.48 | 2.50 |
THYAO | 325.00 | -0.25 | -0.08 |
TRILC | 24.70 | 0.58 | 2.40 |
PRKAB | 37.46 | 0.72 | 1.96 |
TTKOM | 39.90 | 0.32 | 0.81 |
TTRAK | 942.00 | 14.00 | 1.51 |
TBORG | 96.90 | 0.90 | 0.94 |
TCELL | 82.10 | 1.15 | 1.42 |
TURGG | 603.00 | 2.00 | 0.33 |
GARAN | 84.95 | 1.35 | 1.61 |
HALKB | 16.48 | -0.38 | -2.25 |
HALKBNSE | 0.00 | 0.00 | 0.00 |
ISATR | 2,295,242.50 | 0.00 | 0.00 |
ISKUR | 7,000,000.00 | 0.00 | 0.00 |
ISBTR | 555,002.50 | 14,992.50 | 2.78 |
ISCTR | 13.73 | 0.09 | 0.66 |
KLNMA | 17.30 | 0.74 | 4.47 |
TSKB | 9.98 | 0.22 | 2.25 |
SISE | 51.40 | -0.40 | -0.77 |
VAKBN | 19.87 | -0.45 | -2.21 |
VAKBNNSE | 0.00 | 0.00 | 0.00 |
UFUK | 568.50 | 25.00 | 4.60 |
ULAS | 30.10 | 0.54 | 1.83 |
ULKER | 115.30 | 2.50 | 2.22 |
ULUFA | 13.68 | -0.67 | -4.67 |
ULUSE | 200.10 | 5.10 | 2.62 |
ULUUN | 30.00 | 0.70 | 2.39 |
UMPAS | 13.98 | 1.26 | 9.91 |
UNLU | 16.66 | 0.96 | 6.11 |
USAK | 9.73 | 0.37 | 3.95 |
UTPYA | 24.70 | 1.76 | 7.67 |
UZERB | 1,111.00 | 101.00 | 10.00 |
VAKFN | 3.12 | 0.05 | 1.63 |
VKGYO | 2.26 | 0.17 | 8.13 |
VKFYO | 23.52 | 0.30 | 1.29 |
VAKKO | 91.00 | -1.00 | -1.09 |
VANGD | 21.78 | 0.32 | 1.49 |
VBTYZ | 34.60 | -0.30 | -0.86 |
VRGYO | 31.38 | 0.04 | 0.13 |
VERUS | 266.00 | -6.50 | -2.39 |
VERTU | 51.90 | 1.85 | 3.70 |
VESBE | 22.86 | 0.26 | 1.15 |
VESTL | 96.30 | 8.75 | 9.99 |
VKING | 52.40 | 1.10 | 2.14 |
YKGYO | 5.43 | -0.30 | -5.24 |
YKBNK | 30.96 | -0.26 | -0.83 |
YAPRK | 490.00 | 15.75 | 3.32 |
YATAS | 35.92 | 3.26 | 9.98 |
YYLGD | 14.58 | 0.16 | 1.11 |
YAYLA | 21.64 | -1.56 | -6.72 |
YGGYO | 45.42 | -0.74 | -1.60 |
YEOTK | 236.30 | 9.30 | 4.10 |
YGYO | 11.55 | 0.59 | 5.38 |
YYAPI | 5.70 | -0.17 | -2.90 |
YYAPINSE | 0.00 | 0.00 | 0.00 |
YESIL | 4.82 | -0.28 | -5.49 |
YBTAS | 188,000.00 | 7,747.50 | 4.30 |
YONGA | 101.60 | -7.80 | -7.13 |
YKSLN | 25.04 | 0.58 | 2.37 |
YUNSA | 90.60 | 8.20 | 9.95 |
ZEDUR | 87.20 | 3.50 | 4.18 |
ZRGYO | 7.25 | 0.04 | 0.55 |
ZOREN | 6.59 | -0.15 | -2.23 |