Hisseler

	Son Fiyat	Fark	%
BINHO	271.00	13.25	5.14
AVOD	3.84	0.10	2.67
A1CAP	10.07	0.08	0.80
A1YEN	31.40	-0.28	-0.88
ACSEL	113.80	-0.90	-0.78
ADEL	38.10	3.46	9.99
ADESE	15.45	0.14	0.91
ADGYO	36.90	0.86	2.39
ADGYONSE	0.00	0.00	0.00
AFYON	14.63	-0.38	-2.53
AGHOL	296.00	8.75	3.05
AGESA	166.00	-1.90	-1.13
AGROT	8.22	-0.17	-2.03
AHSGY	26.06	0.66	2.60
AHGAZ	30.18	0.14	0.47
AKBNK	66.75	-0.10	-0.15
AKCNS	143.60	-1.40	-0.97
AKGUV	3.69	0.15	4.24
AKYHO	3.46	-0.03	-0.86
AKENR	12.04	0.09	0.75
AKFGYNSE	0.00	0.00	0.00
AKFGY	2.87	-0.04	-1.37
AKFIS	23.30	-0.08	-0.34
AKFYE	18.07	-0.15	-0.82
AKFYENSE	0.00	0.00	0.00
ATEKS	83.10	2.45	3.04
AKSGY	7.10	0.03	0.42
AKMGY	210.50	1.20	0.57
AKSA	10.05	-0.04	-0.40
AKSEN	42.26	0.58	1.39
AKGRT	7.24	-0.11	-1.50
AKSUE	17.93	1.03	6.09
ALCAR	1,033.00	9.00	0.88
ALGYO	21.60	-0.12	-0.55
ALARK	95.80	-0.25	-0.26
ALBRK	9.35	0.00	0.00
ALCTL	119.90	-1.20	-0.99
ALFAS	47.04	0.18	0.38
ALKIM	17.81	0.14	0.79
ALKA	7.73	0.04	0.52
ALTNY	77.00	0.10	0.13
ALKLC	65.10	5.90	9.97
ALYAG	1.29	0.02	1.57
ALMADNSE	0.00	0.00	0.00
ALMAD	7.25	0.01	0.14
AYCES	478.00	-2.00	-0.42
ALVES	31.30	0.54	1.76
ALVESNSE	0.00	0.00	0.00
ANSGR	93.45	-1.35	-1.42
ANACM	6.28	-0.01	-0.16
AEFES	15.69	0.01	0.06
ANHYT	86.55	-0.40	-0.46
ASUZU	64.20	-0.40	-0.62
ANGEN	12.42	0.30	2.48
ANELE	20.38	-0.52	-2.49
MARKA	52.30	-0.10	-0.19
SAMAT	22.90	-0.52	-2.22
ARCLK	137.80	4.60	3.45
ARDYZ	32.96	0.20	0.61
ARENA	39.14	-1.18	-2.93
ARMDA	319.00	-3.40	-1.05
ARMGD	35.20	1.10	3.23
ARSAN	22.58	-0.06	-0.27
ARTMS	35.98	1.16	3.33
ARTI	0.00	0.00	0.00
ARZUM	5.16	-0.07	-1.34
ASGYO	12.20	0.09	0.74
ASELS	185.10	-3.40	-1.80
ASTOR	103.90	-0.60	-0.57
ATAGY	13.47	0.71	5.56
ATAKP	47.80	-0.94	-1.93
AGYO	7.48	-0.08	-1.06
ATSYH	55.40	2.40	4.53
ATLAS	5.93	0.49	9.01
ATATP	99.45	3.30	3.43
AVISA	18.20	-0.15	-0.82
AVGYO	11.00	0.95	9.45
AVTUR	18.85	1.71	9.98
AVHOL	48.44	0.68	1.42
AVHOLNSE	0.00	0.00	0.00
AVPGY	66.25	-0.05	-0.08
AYDEM	19.28	-0.13	-0.67
AYEN	27.04	0.38	1.43
AYES	18.00	0.45	2.56
AYGAZ	161.40	0.90	0.56
AZTEK	46.38	-1.90	-3.94
BAGFS	38.32	-1.50	-3.77
BAHKM	55.25	-0.95	-1.69
BAKAB	37.70	0.38	1.02
BALAT	70.10	3.15	4.71
BALATNSE	0.00	0.00	0.00
BALSU	24.92	0.18	0.73
BNTAS	7.85	-0.01	-0.13
BANVT	242.40	14.30	6.27
BARMA	18.90	-0.05	-0.26
BASGZ	36.24	-0.28	-0.77
BASCM	17.05	1.55	10.00
BEGYO	12.20	0.06	0.49
BTCIM	4.54	0.02	0.44
BTCIMNSE	0.00	0.00	0.00
BSOKE	14.10	0.09	0.64
BYDNR	25.46	2.08	8.90
BAYRK	30.32	-0.66	-2.13
BAYRKNSE	0.00	0.00	0.00
BERA	16.78	-0.17	-1.00
BRKSN	8.40	0.45	5.66
BJKAS	2.15	0.00	0.00
BESLR	16.51	0.21	1.29
BEYAZ	23.76	0.32	1.37
BIENY	47.48	-0.12	-0.25
BLCYT	22.06	1.00	4.75
BIMAS	526.00	-2.50	-0.47
BINBN	197.30	4.00	2.07
BIOEN	23.28	-0.16	-0.68
BRKVY	88.00	2.05	2.39
BRKO	6.65	0.09	1.37
BRKONSE	0.00	0.00	0.00
BIGEN	12.42	0.07	0.57
BRLSM	17.34	0.73	4.39
BRMEN	10.27	0.81	8.56
BRMENNSE	0.00	0.00	0.00
BIZIM	28.34	-0.04	-0.14
BMSTL	59.85	3.05	5.37
BMSCH	15.41	-0.10	-0.64
BOBET	21.84	-0.16	-0.73
BMELK	0.00	0.00	0.00
BORSK	24.20	0.12	0.50
BORLS	19.95	0.03	0.15
BRSAN	362.75	-4.75	-1.29
BRYAT	2,110.00	-2.00	-0.09
BFREN	176.30	0.60	0.34
BOSSA	7.22	0.41	6.02
BRISA	78.65	0.55	0.70
BVSAN	104.60	2.90	2.85
BULGS	31.44	0.02	0.06
BURCE	16.60	0.08	0.48
BURVA	107.00	1.40	1.33
BUCIM	7.62	-0.06	-0.78
BIGCH	44.70	0.78	1.78
METRONSE	0.00	0.00	0.00
CGCAM	31.82	-0.04	-0.13
CANTE	2.14	0.19	9.74
CANTENSE	0.00	0.00	0.00
CRFSA	88.30	-0.30	-0.34
CASA	109.80	-2.20	-1.96
CATES	34.60	0.34	0.99
CLEBI	1,718.00	-22.00	-1.26
CELHA	11.06	-0.34	-2.98
CELHANSE	0.00	0.00	0.00
CEMZY	15.72	-0.16	-1.01
CEMAS	8.14	0.30	3.83
CEMTS	11.88	-0.07	-0.59
CEOEM	31.90	-0.68	-2.09
CMBTN	2,300.00	-19.00	-0.82
CMENT	427.75	4.25	1.00
CIMSA	49.40	-0.70	-1.40
CCOLA	50.20	0.15	0.30
CONSE	3.78	0.02	0.53
COSMONSE	0.00	0.00	0.00
COSMO	125.50	-0.20	-0.16
CRDFA	17.73	-0.26	-1.45
CUSAN	24.86	0.04	0.16
CVKMD	13.61	-0.37	-2.65
CWENE	17.35	0.04	0.23
DAGI	5.84	0.04	0.69
DAGHL	180.00	9.90	5.82
DAPGM	13.41	0.03	0.22
DAPGMNSE	0.00	0.00	0.00
DARDL	2.31	0.06	2.67
ALTINS1	47.93	-0.17	-0.35
DGATE	72.35	-2.35	-3.15
DCTTR	37.92	0.38	1.01
DMSAS	7.64	0.04	0.53
DENGE	3.21	0.05	1.58
DZGYO	7.46	0.16	2.19
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	43.16	0.16	0.37
DERAS	0.00	0.00	0.00
DERHL	34.36	-3.80	-9.96
DERHLNSE	0.00	0.00	0.00
DESA	12.60	0.74	6.24
DESPC	52.35	0.10	0.19
DSTKF	568.00	11.00	1.97
DEVA	65.95	0.70	1.07
DNISI	23.86	0.64	2.76
DIRIT	26.08	0.10	0.38
DITAS	30.74	0.04	0.13
DMRGD	32.66	0.02	0.06
DOCO	9,442.50	27.50	0.29
DOFER	44.94	-0.62	-1.36
DOBUR	436.00	-48.00	-9.92
DOHOL	16.26	-0.23	-1.39
DGNMO	7.40	0.08	1.09
DGKLB	2.04	0.00	0.00
ARASE	56.50	1.65	3.01
DGGYO	36.70	-0.30	-0.81
DGGYONSE	0.00	0.00	0.00
DOAS	189.50	3.00	1.61
DOGUB	19.40	-0.53	-2.66
DOKTA	25.38	0.58	2.34
DURDO	4.35	0.10	2.35
DURKN	17.03	0.55	3.34
DYOBY	16.82	0.70	4.34
EDATA	5.72	0.29	5.34
EBEBK	49.00	0.50	1.03
ECZYT	204.80	-4.60	-2.20
EDIP	37.40	3.40	10.00
EFORC	148.90	5.00	3.47
EFORCNSE	0.00	0.00	0.00
EGEEN	8,075.00	-5.00	-0.06
EGGUB	104.00	0.90	0.87
EGPRO	21.84	0.46	2.15
EGSER	3.68	0.10	2.79
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	6.50	-0.04	-0.61
EGEGY	25.00	-0.30	-1.19
ECILC	49.44	-0.96	-1.90
EKIZ	62.35	2.40	4.00
EKIZNSE	0.00	0.00	0.00
EKOS	23.22	-0.16	-0.68
EKSUN	6.61	0.32	5.09
ELITE	36.74	-0.26	-0.70
EMKEL	80.10	0.00	0.00
EMNIS	211.00	4.10	1.98
EKGYO	19.95	-0.01	-0.05
ENDAE	20.22	0.58	2.95
ENJSA	66.85	0.35	0.53
ENERY	8.80	0.16	1.85
ENKAI	69.55	-0.35	-0.50
ENSRI	51.80	4.70	9.98
ERBOS	178.20	3.50	2.00
ERCB	82.85	0.60	0.73
EREGL	27.12	-0.12	-0.44
KIMMR	14.46	0.34	2.41
ERSU	19.11	1.73	9.95
ESCAR	47.80	-0.62	-1.28
ESCOM	3.60	0.03	0.84
ESEN	96.00	0.30	0.31
ESENNSE	0.00	0.00	0.00
ETILR	9.43	0.32	3.51
EUKYO	14.51	-0.27	-1.83
EUYO	12.38	-0.20	-1.59
ETYAT	14.72	-0.26	-1.74
EUHOL	11.01	0.26	2.42
TEZOL	15.90	-0.02	-0.13
EUREN	7.28	0.07	0.97
EUPWR	31.20	0.04	0.13
EYGYO	2.93	0.01	0.34
FADE	14.41	0.19	1.34
FMIZP	318.50	2.00	0.63
FENER	13.51	-0.08	-0.59
FLAP	9.63	0.26	2.77
FONET	17.70	0.42	2.43
FROTO	101.60	1.10	1.09
FORMT	3.86	-0.09	-2.28
FORTE	80.45	-2.45	-2.96
FRIGO	7.63	0.29	3.95
FZLGY	42.20	2.38	5.98
GWIND	27.06	0.08	0.30
GSRAY	1.37	-0.02	-1.44
GARFA	26.18	-0.46	-1.73
GRNYO	8.67	-0.19	-2.14
GYHOL	26.94	2.44	9.96
GEDIK	7.01	0.13	1.89
GEDZA	25.32	-0.38	-1.48
GLCVY	70.00	0.40	0.57
GENIL	192.50	5.00	2.67
GENTS	24.54	0.64	2.68
GEREL	22.40	-0.54	-2.35
GERELNSE	0.00	0.00	0.00
GZNMI	254.00	-1.50	-0.59
GMTAS	19.80	0.40	2.06
GIPTA	112.30	2.50	2.28
GESAN	50.05	0.09	0.18
GLBMD	12.57	-0.07	-0.55
GLYHO	9.12	0.02	0.22
GOKNR	26.44	-0.28	-1.05
GOLTS	350.00	-1.25	-0.36
GOODY	18.44	-0.39	-2.07
GOZDE	22.30	0.90	4.21
GRTHO	456.50	16.00	3.63
GRTRK	108.00	0.10	0.09
GSDDE	9.62	0.21	2.23
GSDHO	4.35	-0.03	-0.68
GUBRF	263.00	-5.00	-1.87
GLRYH	4.79	-0.01	-0.21
GLRMK	160.40	-2.90	-1.78
GUNDG	68.10	0.25	0.37
GUSGR	6.14	-0.31	-4.81
TURSG	10.32	0.08	0.78
GRSEL	315.75	3.25	1.04
SAHOL	95.15	-0.70	-0.73
HLGYO	3.85	-0.07	-1.79
HALKS	3.43	-0.06	-1.72
HRKET	83.95	1.95	2.38
HATEK	17.82	0.33	1.89
HATSN	46.32	0.48	1.05
HDFGS	2.47	-0.04	-1.59
HEDEF	13.39	1.19	9.75
HEDEFNSE	0.00	0.00	0.00
HEKTS	3.97	-0.10	-2.46
HKTM	12.23	0.16	1.33
HTTBT	46.00	0.78	1.72
HOROZ	66.40	0.50	0.76
HUBVC	2.53	-0.04	-1.56
HUNER	4.39	0.08	1.86
HURGZ	8.38	0.57	7.30
ENTRA	12.23	0.35	2.95
ICBCT	15.67	-0.33	-2.06
ICUGS	4.10	-0.08	-1.91
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	3.50	0.00	0.00
IHEVA	2.55	-0.02	-0.78
IHLGM	2.89	0.05	1.76
IHGZT	1.84	0.05	2.79
IHAAS	45.86	-0.64	-1.38
IHLAS	2.86	0.12	4.38
IHYAY	2.49	0.04	1.63
IMASM	4.63	-0.09	-1.91
INDES	7.71	0.06	0.78
INFO	4.03	-0.04	-0.98
INFONSE	0.00	0.00	0.00
INGRM	415.75	-9.00	-2.12
INTEK	450.00	0.00	0.00
INTEM	207.70	5.60	2.77
INVEO	11.04	0.17	1.56
INVES	362.75	0.00	0.00
IPEKE	53.90	0.30	0.56
ISFIN	17.94	0.46	2.63
ISGYO	18.96	0.04	0.21
ISGSY	45.02	0.72	1.63
ISMEN	43.70	-0.10	-0.23
ISYAT	8.44	-0.01	-0.12
ISBIR	122.00	5.00	4.27
ISSEN	8.78	-0.08	-0.90
ISKPL	35.10	0.44	1.27
IEYHO	13.10	0.00	0.00
ISDMR	38.96	-0.36	-0.92
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	59.35	-3.65	-5.79
IZINVNSE	0.00	0.00	0.00
IZENR	8.02	-0.02	-0.25
IZMDC	5.76	0.02	0.35
IZFAS	189.40	0.40	0.21
JANTS	23.48	0.08	0.34
KFEIN	109.60	-2.20	-1.97
KLKIM	30.04	1.10	3.80
KLSER	33.88	-0.78	-2.25
KLYPV	72.60	1.60	2.25
KPHOL	3.55	-0.01	-0.28
KAPLM	213.40	-3.60	-1.66
KRDMB	26.80	-0.50	-1.83
KRDMD	28.22	-0.36	-1.26
KRDMA	38.78	-0.24	-0.62
KAREL	9.54	-0.18	-1.85
KARSN	10.75	0.55	5.39
KRTEK	27.84	0.12	0.43
KARYE	32.46	2.94	9.96
KARTN	92.55	1.20	1.31
KTLEV	9.35	-0.14	-1.48
KATMR	3.26	0.29	9.76
KAYSE	21.82	1.02	4.90
KENT	794.50	21.50	2.78
KERVT	14.11	-0.15	-1.05
KRVGD	2.33	-0.02	-0.85
KERVN	2.67	0.24	9.88
KLGYO	5.92	-0.12	-1.99
KLRHO	66.35	-1.65	-2.43
KMPUR	16.01	0.11	0.69
TCKRC	49.72	1.44	2.98
KZBGY	14.31	0.18	1.27
KLMSN	27.92	0.14	0.50
KCHOL	181.10	-0.60	-0.33
KOCMT	15.30	0.70	4.79
KCAER	15.37	-0.06	-0.39
KLSYN	6.57	0.13	2.02
KNFRT	17.19	0.19	1.12
KONTR	25.32	-0.22	-0.86
KONYA	5,910.00	-57.50	-0.96
KONKA	36.84	-0.04	-0.11
KGYO	3.55	0.00	0.00
KGYONSE	0.00	0.00	0.00
KORDS	62.60	-0.35	-0.56
KRGYO	3.77	0.00	0.00
KRPLS	8.14	0.23	2.91
KOTON	16.33	-0.10	-0.61
KOZAL	23.06	0.08	0.35
KOZAA	72.80	0.40	0.55
KOPOL	5.97	0.12	2.05
KRSTL	8.80	-0.06	-0.68
KRONT	13.11	0.61	4.88
KSTUR	3,615.00	-87.50	-2.36
KUTPO	94.45	-0.30	-0.32
KTSKR	71.40	2.60	3.78
KUVAGNSE	0.00	0.00	0.00
KUVVANSE	0.00	0.00	0.00
KUVVA	87.30	-4.20	-4.59
KUYAS	56.90	0.45	0.80
KBORU	13.50	0.30	2.27
KZGYO	24.58	0.90	3.80
LIDER	231.50	3.50	1.54
LIDFA	4.44	0.02	0.45
LILAK	27.28	0.76	2.87
LMKDC	29.98	-0.14	-0.46
LINK	585.00	1.00	0.17
LOGO	164.60	-2.50	-1.50
LKMNH	17.63	-0.15	-0.84
LRSHO	5.50	-0.08	-1.43
LUKSK	90.60	1.45	1.63
LYDHO	131.00	-7.00	-5.07
LYDYE	13,502.50	-390.00	-2.81
MACKO	40.90	-1.86	-4.35
MAKIM	19.96	0.85	4.45
MAKTK	17.00	-0.25	-1.45
MANAS	9.67	-0.64	-6.21
MAREN	8.37	-0.04	-0.48
MAGEN	42.90	0.52	1.23
MAALT	1,098.00	-3.00	-0.27
MAALTNSE	0.00	0.00	0.00
MRSHL	1,480.00	-2.00	-0.13
MRSHLNSE	0.00	0.00	0.00
MRGYO	3.27	0.05	1.55
MARTI	3.89	0.14	3.73
MARTINSE	0.00	0.00	0.00
MTRKS	25.10	0.02	0.08
MAVI	42.18	0.24	0.57
MZHLD	6.85	0.05	0.74
MEDTR	37.00	0.78	2.15
MEGMT	31.52	0.42	1.35
MEGAPNSE	0.00	0.00	0.00
MEGAP	4.75	0.08	1.71
MEKAG	52.30	4.74	9.97
MNDRS	13.20	0.10	0.76
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	12.13	1.03	9.28
MERCN	36.54	1.74	5.00
MERIT	19.50	-0.13	-0.66
MERKO	16.40	0.81	5.20
MERKONSE	0.00	0.00	0.00
METUR	46.60	1.22	2.69
METRO	3.59	0.09	2.57
MTRYO	8.05	0.45	5.92
MHRGY	6.24	0.35	5.94
MIATK	36.80	-0.18	-0.49
MGROS	527.50	-4.50	-0.85
MIPAZ	128.80	0.80	0.63
MSGYO	4.76	0.00	0.00
MPARK	368.25	5.00	1.38
MPARKNSE	0.00	0.00	0.00
MMCAS	38.60	0.58	1.53
MOBTL	8.00	0.22	2.83
MOGAN	9.96	-0.12	-1.19
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	6.93	0.17	2.51
MOPAS	38.00	-0.34	-0.89
EGEPO	7.80	0.01	0.13
NATEN	48.40	0.00	0.00
NATENNSE	0.00	0.00	0.00
NTGAZ	11.16	-0.19	-1.67
NTHOL	50.40	-0.80	-1.56
NTHOLNSE	0.00	0.00	0.00
NETAS	57.70	-0.45	-0.77
NIBAS	27.04	1.86	7.39
NUHCM	232.00	-1.90	-0.81
NUGYONSE	0.00	0.00	0.00
NUGYO	10.82	-0.16	-1.46
OBAMS	48.90	0.28	0.58
OBASE	38.52	0.48	1.26
ODAS	5.83	0.19	3.37
ODINE	125.10	2.10	1.71
OFSYM	55.00	0.80	1.48
OLMIP	6.98	0.02	0.29
ONCSM	104.80	9.50	9.97
ONRYT	77.25	3.55	4.82
ORCAY	10.38	0.94	9.96
ORGE	76.65	-0.60	-0.78
ORMA	179.50	-3.30	-1.81
OSMEN	10.14	0.11	1.10
OSTIM	4.26	0.32	8.12
OTKAR	565.00	8.00	1.44
OTTONSE	0.00	0.00	0.00
OTTO	471.00	-19.00	-3.88
OYAKC	23.64	-0.34	-1.42
OYYAT	38.28	0.20	0.53
OYAYO	33.02	-0.08	-0.24
OYLUM	9.94	0.89	9.83
OZKGY	13.01	-0.21	-1.59
OZATD	232.70	-11.30	-4.63
OZBAL	24.82	0.54	2.22
OZGYONSE	0.00	0.00	0.00
OZGYO	8.63	-0.07	-0.80
OZRDN	8.93	0.04	0.45
OZRDNNSE	0.00	0.00	0.00
OZSUB	21.80	-0.42	-1.89
OZYSR	29.70	-0.34	-1.13
PAMEL	112.00	-4.80	-4.11
PNLSN	40.34	0.48	1.20
PAGYO	74.00	-0.40	-0.54
PAPIL	23.18	-2.56	-9.95
PRDGS	7.46	-0.02	-0.27
PRDGSNSE	0.00	0.00	0.00
PRKME	19.27	-0.07	-0.36
PARSN	96.00	3.10	3.34
PATEK	25.38	-1.72	-6.35
PASEU	90.05	-3.90	-4.15
PSGYO	2.82	0.06	2.17
PSGYONSE	0.00	0.00	0.00
PCILT	19.22	0.57	3.06
PGSUS	252.75	-0.75	-0.30
PEKGY	5.75	0.41	7.68
PENGD	8.89	0.09	1.02
PENTA	16.35	-0.07	-0.43
PEGYO	25.00	1.28	5.40
PEHOL	17.81	1.01	6.01
PSDTC	145.00	8.50	6.23
PETKM	17.59	0.13	0.74
PKENT	239.70	8.10	3.50
PETUN	11.58	0.02	0.17
PINSU	11.30	1.02	9.92
PNSUT	12.50	0.25	2.04
PKART	79.10	-0.80	-1.00
PLTUR	28.04	0.92	3.39
POLHO	4.09	-0.02	-0.49
POLTK	7,075.00	45.00	0.64
PRZMA	15.57	-0.13	-0.83
QNBTR	669.50	60.50	9.93
QNBFL	90.60	-0.85	-0.93
QNBFK	70.80	6.40	9.94
QNBFB	288.00	4.00	1.41
QUAGR	7.22	-0.07	-0.96
RNPOL	33.24	-0.16	-0.48
RALYH	129.70	4.70	3.76
RAYSG	263.75	-6.25	-2.31
REEDR	10.36	-0.14	-1.33
RYGYO	23.32	1.26	5.71
RYSAS	19.92	1.81	9.99
RHEAG	6.82	0.47	7.40
RODRG	18.61	-0.65	-3.37
RGYAS	135.90	0.00	0.00
ROYAL	6.80	0.00	0.00
RTALB	3.36	0.09	2.75
RTALBNSE	0.00	0.00	0.00
RUBNS	22.00	0.54	2.52
RUZYE	8.77	0.13	1.50
SAFKR	108.00	-0.30	-0.28
SANEL	29.22	0.76	2.67
SNICA	4.84	0.10	2.11
SANFM	19.75	-0.79	-3.85
SANKO	21.80	0.20	0.93
SARKY	20.54	0.50	2.50
SASA	3.16	-0.02	-0.63
SASANSE	0.00	0.00	0.00
SAYAS	55.40	-1.00	-1.77
SDTTR	180.30	-2.60	-1.42
SEGMN	25.96	-0.06	-0.23
SEKFK	9.51	-0.28	-2.86
SEGYO	4.43	-0.04	-0.89
SKYMD	17.76	-0.17	-0.95
SKBNK	5.81	-0.08	-1.36
SEKUR	17.17	0.07	0.41
SELEC	98.35	1.25	1.29
SELGD	80.50	5.65	7.55
SELVA	2.84	-0.09	-3.07
SNKRN	278.75	-11.25	-3.88
SNKRNNSE	0.00	0.00	0.00
SERNT	10.37	0.11	1.07
SERVE	39.38	3.38	9.39
SRVGY	3.36	0.08	2.44
SEYKM	4.25	0.34	8.70
SILVR	22.14	-0.92	-3.99
SNGYO	4.40	-0.03	-0.68
SKYLP	91.80	3.75	4.26
SMRTG	32.32	0.00	0.00
SMART	26.70	-0.30	-1.11
SODA	8.30	0.05	0.61
SODSN	115.20	10.40	9.92
SOKM	38.30	0.52	1.38
SOKE	12.25	0.21	1.74
SKTAS	5.50	0.10	1.85
SONME	137.50	-2.50	-1.79
SNPAM	35.86	-1.60	-4.27
SUMAS	310.00	-8.00	-2.52
SMRVA	201.70	-2.30	-1.13
SUNTK	40.62	-0.26	-0.64
SURGY	64.30	3.30	5.41
SUWEN	10.90	0.02	0.18
TABGD	198.90	-2.50	-1.24
TACTR	36.70	0.70	1.94
TNZTP	58.15	0.35	0.61
TARKM	378.50	-2.75	-0.72
TATGD	13.20	0.20	1.54
TATEN	50.85	-0.85	-1.64
TAVHL	252.00	3.50	1.41
TKURU	192.20	0.10	0.05
TEKTU	15.66	1.42	9.97
TKFEN	105.30	-0.30	-0.28
TKNSA	24.76	0.88	3.69
TMPOL	84.35	0.55	0.66
TERA	422.00	2.00	0.48
TEHOL	18.71	-0.99	-5.03
TETMTNSE	0.00	0.00	0.00
TETMT	9,600.00	-455.00	-4.53
TGSAS	176.70	16.00	9.96
TOASO	230.00	-1.00	-0.43
TRGYO	71.40	-0.80	-1.11
TLMAN	88.50	1.80	2.08
TSPOR	1.12	-0.01	-0.88
TRKCM	4.79	-0.01	-0.21
TDGYO	16.02	0.02	0.13
TSGYO	7.40	0.10	1.37
TUCLK	9.55	-0.01	-0.10
TUKAS	3.03	0.27	9.78
TUKASNSE	0.00	0.00	0.00
TMSN	132.00	2.30	1.77
TUPRS	165.70	1.80	1.10
TRCAS	35.38	0.22	0.63
TUREX	13.08	0.85	6.95
MARBL	18.16	0.87	5.03
THYAO	295.50	1.00	0.34
TRILC	23.30	0.82	3.65
PRKAB	36.34	-1.84	-4.82
TTKOM	55.25	-0.50	-0.90
TTRAK	609.00	-8.50	-1.38
TBORG	168.00	-4.70	-2.72
TCELL	93.35	-0.05	-0.05
TURGG	708.50	6.50	0.93
GARAN	150.00	-1.80	-1.19
HALKBNSE	0.00	0.00	0.00
HALKB	29.02	1.02	3.64
ISBTR	456,000.00	-11,750.00	-2.51
ISCTR	15.31	0.17	1.12
ISATR	5,500,000.00	0.00	0.00
ISKUR	3,179,880.00	0.00	0.00
KLNMA	13.19	0.00	0.00
TSKB	14.19	0.09	0.64
SISE	37.44	-0.08	-0.21
VAKBN	29.42	0.12	0.41
VAKBNNSE	0.00	0.00	0.00
UFUK	1,065.00	-19.00	-1.75
ULAS	23.90	-0.24	-0.99
ULKER	113.40	2.10	1.89
ULUFA	4.15	0.12	2.98
ULUSE	208.90	-4.70	-2.20
ULUUN	8.30	0.22	2.72
UMPAS	9.30	0.00	0.00
UNLU	16.95	-0.18	-1.05
USAK	5.85	0.53	9.96
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFN	3.14	-0.01	-0.32
VKGYO	2.72	-0.03	-1.09
VKFYO	19.36	-0.24	-1.22
VAKKO	64.95	0.15	0.23
VANGD	44.06	-0.90	-2.00
VBTYZ	24.30	-0.14	-0.57
VRGYO	3.44	-0.37	-9.71
VRGYONSE	0.00	0.00	0.00
VERUS	356.75	6.00	1.71
VERTU	41.74	-0.18	-0.43
VESBE	10.68	0.02	0.19
VESTL	39.12	-0.30	-0.76
VKING	44.90	-1.30	-2.81
VSNMD	608.50	-67.50	-9.99
YKGYO	5.43	-0.30	-5.24
YKBNK	33.56	-0.46	-1.35
YAPRK	334.25	-13.50	-3.88
YATAS	29.32	0.76	2.66
YYLGD	11.11	0.35	3.25
YAYLA	40.72	3.70	9.99
YGGYO	85.80	-1.30	-1.49
YEOTK	41.12	-0.48	-1.15
YGYO	6.22	-0.21	-3.27
YGYONSE	0.00	0.00	0.00
YYAPI	2.32	-0.06	-2.52
YYAPINSE	0.00	0.00	0.00
YESIL	2.17	-0.05	-2.25
YBTAS	119,980.00	-1,800.00	-1.48
YIGIT	28.70	0.44	1.56
YONGA	71.55	0.65	0.92
YKSLN	6.64	-0.17	-2.50
YUNSA	6.16	0.03	0.49
ZEDUR	9.24	-0.17	-1.81
ZRGYO	24.74	0.22	0.90
ZOREN	3.41	0.00	0.00