Hisseler
| Son Fiyat | Fark | % | |
|---|---|---|---|
| BINHO | 195.40 | -1.10 | -0.56 |
| AVOD | 2.80 | -0.01 | -0.36 |
| A1CAP | 8.36 | 0.03 | 0.36 |
| A1YEN | 27.24 | -0.16 | -0.58 |
| ACSEL | 100.80 | -1.00 | -0.98 |
| ADEL | 28.20 | 0.00 | 0.00 |
| ADESE | 11.28 | -0.27 | -2.34 |
| ADGYO | 33.66 | -0.84 | -2.43 |
| ADGYONSE | 0.00 | 0.00 | 0.00 |
| AFYON | 13.89 | -0.16 | -1.14 |
| AGHOL | 273.50 | 0.50 | 0.18 |
| AGESA | 150.40 | -1.80 | -1.18 |
| AGROT | 7.26 | -0.07 | -0.95 |
| AHSGY | 20.90 | -0.10 | -0.48 |
| AHGAZ | 26.80 | -0.02 | -0.07 |
| AKBNK | 69.75 | -0.60 | -0.85 |
| AKCNS | 138.50 | -0.20 | -0.14 |
| AKGUV | 3.69 | 0.15 | 4.24 |
| AKYHO | 2.87 | -0.01 | -0.35 |
| AKENR | 11.70 | -0.10 | -0.85 |
| AKFGYNSE | 0.00 | 0.00 | 0.00 |
| AKFGY | 2.65 | -0.13 | -4.68 |
| AKFIS | 21.70 | -0.10 | -0.46 |
| AKFYE | 16.42 | 0.03 | 0.18 |
| AKFYENSE | 0.00 | 0.00 | 0.00 |
| ATEKS | 82.00 | 0.65 | 0.80 |
| AKSGY | 7.00 | -0.10 | -1.41 |
| AKMGY | 193.00 | -1.80 | -0.92 |
| AKSA | 9.35 | -0.02 | -0.21 |
| AKSEN | 35.00 | 0.34 | 0.98 |
| AKGRT | 6.85 | 0.16 | 2.39 |
| AKSUE | 17.00 | -1.00 | -5.56 |
| ALCAR | 934.50 | -13.00 | -1.37 |
| ALGYO | 19.70 | 0.09 | 0.46 |
| ALARK | 89.95 | 0.45 | 0.50 |
| ALBRK | 8.64 | 0.06 | 0.70 |
| ALCTL | 112.30 | 1.30 | 1.17 |
| ALFAS | 45.82 | 0.78 | 1.73 |
| ALKIM | 16.94 | -0.36 | -2.08 |
| ALKA | 7.26 | 0.00 | 0.00 |
| ALTNY | 82.80 | -0.85 | -1.02 |
| ALKLC | 48.96 | 0.26 | 0.53 |
| ALYAG | 1.29 | 0.02 | 1.57 |
| ALMADNSE | 0.00 | 0.00 | 0.00 |
| ALMAD | 7.25 | 0.01 | 0.14 |
| AYCES | 479.75 | -12.00 | -2.44 |
| ALVES | 27.46 | -0.18 | -0.65 |
| ALVESNSE | 0.00 | 0.00 | 0.00 |
| ANSGR | 89.00 | 0.80 | 0.91 |
| ANACM | 6.28 | -0.01 | -0.16 |
| AEFES | 15.69 | -0.13 | -0.82 |
| ANHYT | 79.75 | 0.30 | 0.38 |
| ASUZU | 57.70 | -0.20 | -0.35 |
| ANGEN | 10.67 | -0.11 | -1.02 |
| ANELE | 16.79 | -0.02 | -0.12 |
| MARKA | 49.10 | 0.00 | 0.00 |
| SAMAT | 17.51 | 0.27 | 1.57 |
| ARCLK | 126.10 | -1.50 | -1.18 |
| ARDYZ | 28.60 | -0.58 | -1.99 |
| ARENA | 35.60 | 1.06 | 3.07 |
| ARMDA | 319.00 | -3.40 | -1.05 |
| ARMGD | 34.18 | 0.14 | 0.41 |
| ARSAN | 20.26 | 0.18 | 0.90 |
| ARTMS | 27.92 | -0.12 | -0.43 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 4.85 | 0.14 | 2.97 |
| ASGYO | 10.99 | 0.04 | 0.37 |
| ASELS | 154.00 | 1.50 | 0.98 |
| ASTOR | 93.55 | -0.85 | -0.90 |
| ATAGY | 12.05 | 0.13 | 1.09 |
| ATAKP | 42.34 | 0.12 | 0.28 |
| AGYO | 6.82 | 0.08 | 1.19 |
| ATSYH | 56.90 | -0.70 | -1.22 |
| ATLAS | 4.95 | 0.06 | 1.23 |
| ATATP | 82.60 | -0.50 | -0.60 |
| AVISA | 18.20 | -0.15 | -0.82 |
| AVGYO | 9.20 | -0.18 | -1.92 |
| AVTUR | 10.95 | -0.05 | -0.45 |
| AVHOL | 39.62 | -0.14 | -0.35 |
| AVHOLNSE | 0.00 | 0.00 | 0.00 |
| AVPGY | 65.15 | -0.45 | -0.69 |
| AYDEM | 17.87 | -0.17 | -0.94 |
| AYEN | 24.88 | -0.08 | -0.32 |
| AYES | 14.75 | -0.15 | -1.01 |
| AYGAZ | 144.40 | 2.10 | 1.48 |
| AZTEK | 38.86 | -0.44 | -1.12 |
| BAGFS | 30.70 | -1.08 | -3.40 |
| BAHKM | 44.20 | 0.50 | 1.14 |
| BAKAB | 39.64 | 3.18 | 8.72 |
| BALAT | 55.00 | 0.00 | 0.00 |
| BALATNSE | 0.00 | 0.00 | 0.00 |
| BALSU | 20.78 | 1.02 | 5.16 |
| BNTAS | 6.98 | -0.25 | -3.46 |
| BANVT | 209.20 | -1.00 | -0.48 |
| BARMA | 18.25 | -0.15 | -0.82 |
| BASGZ | 36.50 | 0.34 | 0.94 |
| BASCM | 11.55 | 0.00 | 0.00 |
| BEGYO | 12.49 | -0.51 | -3.92 |
| BTCIM | 4.46 | -0.01 | -0.22 |
| BTCIMNSE | 0.00 | 0.00 | 0.00 |
| BSOKE | 13.94 | -0.16 | -1.13 |
| BYDNR | 21.60 | -0.32 | -1.46 |
| BAYRK | 22.32 | -0.02 | -0.09 |
| BERA | 14.91 | -0.04 | -0.27 |
| BRKSN | 6.78 | -0.05 | -0.73 |
| BJKAS | 2.13 | 0.04 | 1.91 |
| BESLR | 14.16 | -0.10 | -0.70 |
| BEYAZ | 22.00 | 0.54 | 2.52 |
| BIENY | 49.80 | -0.20 | -0.40 |
| BLCYT | 17.60 | -0.37 | -2.06 |
| BIMAS | 495.75 | -3.25 | -0.65 |
| BINBN | 219.00 | 18.00 | 8.96 |
| BIOEN | 21.62 | -0.24 | -1.10 |
| BRKVY | 62.55 | -0.25 | -0.40 |
| BRKO | 7.25 | -0.10 | -1.36 |
| BRKONSE | 0.00 | 0.00 | 0.00 |
| BIGEN | 10.83 | -0.10 | -0.91 |
| BRLSM | 14.86 | -0.12 | -0.80 |
| BRMEN | 5.99 | 0.25 | 4.36 |
| BRMENNSE | 0.00 | 0.00 | 0.00 |
| BIZIM | 26.16 | 0.08 | 0.31 |
| BMSTL | 44.28 | -0.40 | -0.90 |
| BMSCH | 18.02 | 0.31 | 1.75 |
| BOBET | 20.32 | -0.28 | -1.36 |
| BMELK | 0.00 | 0.00 | 0.00 |
| BORSK | 20.62 | 0.40 | 1.98 |
| BORLS | 63.05 | 4.30 | 7.32 |
| BRSAN | 334.00 | -1.00 | -0.30 |
| BRYAT | 1,880.00 | -7.00 | -0.37 |
| BFREN | 162.00 | -0.90 | -0.55 |
| BOSSA | 6.10 | -0.01 | -0.16 |
| BRISA | 74.20 | 0.25 | 0.34 |
| BVSAN | 95.55 | 5.35 | 5.93 |
| BULGS | 28.00 | -0.02 | -0.07 |
| BURCE | 16.47 | -1.83 | -10.00 |
| BURVA | 100.30 | -3.70 | -3.56 |
| BUCIM | 7.17 | 0.00 | 0.00 |
| BIGCH | 39.90 | 0.28 | 0.71 |
| METRONSE | 0.00 | 0.00 | 0.00 |
| CGCAM | 26.54 | -0.28 | -1.04 |
| CANTE | 1.61 | 0.00 | 0.00 |
| CANTENSE | 0.00 | 0.00 | 0.00 |
| CRFSA | 79.85 | 0.60 | 0.76 |
| CASA | 85.00 | -1.00 | -1.16 |
| CATES | 29.76 | -0.18 | -0.60 |
| CLEBI | 1,700.00 | 67.00 | 4.10 |
| CELHA | 20.00 | -0.06 | -0.30 |
| CELHANSE | 0.00 | 0.00 | 0.00 |
| CEMZY | 13.72 | -0.10 | -0.72 |
| CEMAS | 9.50 | -0.34 | -3.46 |
| CEMTS | 9.85 | -0.11 | -1.10 |
| CEOEM | 29.52 | -0.82 | -2.70 |
| CMBTN | 2,044.00 | -15.00 | -0.73 |
| CMENT | 328.25 | 8.00 | 2.50 |
| CIMSA | 52.00 | -0.60 | -1.14 |
| CCOLA | 50.65 | -0.40 | -0.78 |
| CONSE | 3.16 | 0.01 | 0.32 |
| COSMONSE | 0.00 | 0.00 | 0.00 |
| COSMO | 107.30 | 0.00 | 0.00 |
| CRDFA | 13.33 | 1.21 | 9.98 |
| CUSAN | 19.45 | -0.01 | -0.05 |
| CVKMD | 11.90 | -0.06 | -0.50 |
| CWENE | 16.62 | -0.24 | -1.42 |
| DAGI | 5.51 | 0.50 | 9.98 |
| DAGHL | 152.40 | 13.80 | 9.96 |
| DAPGM | 8.60 | -0.04 | -0.46 |
| DAPGMNSE | 0.00 | 0.00 | 0.00 |
| DARDL | 1.89 | -0.03 | -1.56 |
| ALTINS1 | 46.81 | 0.61 | 1.32 |
| DGATE | 75.00 | -1.45 | -1.90 |
| DCTTR | 34.96 | -0.32 | -0.91 |
| DMSAS | 7.02 | -0.06 | -0.85 |
| DENGE | 2.13 | -0.01 | -0.47 |
| DZGYO | 6.54 | 0.11 | 1.71 |
| DZGYONSE | 0.00 | 0.00 | 0.00 |
| DENCM | 6.69 | -0.27 | -3.88 |
| DERIM | 38.76 | 2.18 | 5.96 |
| DERAS | 0.00 | 0.00 | 0.00 |
| DERHL | 26.62 | 0.64 | 2.46 |
| DERHLNSE | 0.00 | 0.00 | 0.00 |
| DESA | 10.15 | -0.05 | -0.49 |
| DESPC | 46.72 | 0.12 | 0.26 |
| DSTKF | 379.25 | 9.75 | 2.64 |
| DEVA | 60.05 | -0.65 | -1.07 |
| DNISI | 22.30 | 0.04 | 0.18 |
| DIRIT | 21.86 | 0.06 | 0.28 |
| DITAS | 26.82 | -0.18 | -0.67 |
| DMRGD | 26.66 | -0.34 | -1.26 |
| DOCO | 9,380.00 | 330.00 | 3.65 |
| DOFER | 42.98 | -0.52 | -1.20 |
| DOBUR | 362.75 | -4.50 | -1.23 |
| DOHOL | 16.08 | 0.14 | 0.88 |
| DGNMO | 6.67 | -0.13 | -1.91 |
| DGKLB | 2.04 | 0.00 | 0.00 |
| ARASE | 52.60 | -0.60 | -1.13 |
| DGGYO | 33.96 | -0.04 | -0.12 |
| DGGYONSE | 0.00 | 0.00 | 0.00 |
| DOAS | 183.10 | -0.10 | -0.05 |
| DOGUB | 19.98 | -0.44 | -2.15 |
| DOKTA | 21.48 | -0.12 | -0.56 |
| DURDO | 3.13 | -0.03 | -0.95 |
| DURKN | 14.04 | 0.13 | 0.93 |
| DYOBY | 15.24 | -0.26 | -1.68 |
| EDATA | 4.22 | 0.02 | 0.48 |
| EBEBK | 45.70 | 0.10 | 0.22 |
| ECZYT | 180.30 | -0.40 | -0.22 |
| EDIP | 29.34 | 0.62 | 2.16 |
| EFORC | 128.20 | 1.10 | 0.87 |
| EFORCNSE | 0.00 | 0.00 | 0.00 |
| EGEEN | 7,490.00 | -10.00 | -0.13 |
| EGGUB | 97.75 | -2.00 | -2.01 |
| EGPRO | 19.65 | 0.06 | 0.31 |
| EGSER | 3.13 | 0.02 | 0.64 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EPLAS | 5.09 | 0.01 | 0.20 |
| EGEGY | 23.60 | -1.08 | -4.38 |
| ECILC | 44.74 | -0.14 | -0.31 |
| EKIZ | 53.95 | 0.85 | 1.60 |
| EKIZNSE | 0.00 | 0.00 | 0.00 |
| EKOS | 21.10 | -0.10 | -0.47 |
| EKSUN | 5.78 | 0.04 | 0.70 |
| ELITE | 33.70 | 0.00 | 0.00 |
| EMKEL | 41.04 | 0.50 | 1.23 |
| EMNIS | 195.50 | -0.50 | -0.26 |
| EKGYO | 19.15 | 0.15 | 0.79 |
| ENDAE | 17.20 | 0.40 | 2.38 |
| ENJSA | 64.25 | 1.85 | 2.96 |
| ENERY | 7.33 | 0.13 | 1.81 |
| ENKAI | 65.05 | 0.15 | 0.23 |
| ENSRI | 22.40 | 0.28 | 1.27 |
| ERBOS | 164.80 | -0.60 | -0.36 |
| ERCB | 76.65 | 1.65 | 2.20 |
| EREGL | 27.16 | -0.10 | -0.37 |
| KIMMR | 11.94 | -0.25 | -2.05 |
| ERSU | 14.80 | -0.06 | -0.40 |
| ESCAR | 40.88 | -1.10 | -2.62 |
| ESCOM | 3.20 | -0.06 | -1.84 |
| ESEN | 79.00 | -3.75 | -4.53 |
| ESENNSE | 0.00 | 0.00 | 0.00 |
| ETILR | 8.11 | -0.08 | -0.98 |
| EUKYO | 13.78 | 0.75 | 5.76 |
| EUYO | 10.82 | -0.36 | -3.22 |
| ETYAT | 14.70 | 0.11 | 0.75 |
| EUHOL | 12.70 | 0.81 | 6.81 |
| TEZOL | 15.50 | 0.00 | 0.00 |
| EUREN | 5.83 | 0.17 | 3.00 |
| EUPWR | 31.66 | -0.08 | -0.25 |
| EYGYO | 2.55 | 0.11 | 4.51 |
| FADE | 13.09 | -0.12 | -0.91 |
| FMIZP | 293.50 | -2.50 | -0.84 |
| FENER | 14.54 | 0.43 | 3.05 |
| FLAP | 8.74 | -0.06 | -0.68 |
| FONET | 14.73 | -0.04 | -0.27 |
| FROTO | 95.30 | -1.05 | -1.09 |
| FORMT | 3.88 | -0.12 | -3.00 |
| FORTE | 74.10 | -0.35 | -0.47 |
| FRIGO | 6.60 | -0.04 | -0.60 |
| FZLGY | 33.80 | -0.56 | -1.63 |
| GWIND | 24.60 | -0.42 | -1.68 |
| GSRAY | 1.25 | -0.01 | -0.79 |
| GARFA | 22.82 | 0.06 | 0.26 |
| GRNYO | 8.25 | -0.07 | -0.84 |
| GYHOL | 26.94 | 2.44 | 9.96 |
| GEDIK | 14.10 | 0.30 | 2.17 |
| GEDZA | 22.08 | -0.12 | -0.54 |
| GLCVY | 65.30 | -0.05 | -0.08 |
| GENIL | 168.00 | 8.00 | 5.00 |
| GENTS | 24.18 | -1.02 | -4.05 |
| GEREL | 16.84 | 0.99 | 6.25 |
| GZNMI | 227.00 | 10.10 | 4.66 |
| GMTAS | 18.16 | 0.61 | 3.48 |
| GIPTA | 111.90 | 8.80 | 8.54 |
| GESAN | 46.48 | -1.02 | -2.15 |
| GLBMD | 10.99 | -0.06 | -0.54 |
| GLYHO | 8.89 | 0.00 | 0.00 |
| GOKNR | 24.02 | 0.08 | 0.33 |
| GOLTS | 336.50 | -6.75 | -1.97 |
| GOODY | 17.04 | -0.10 | -0.58 |
| GOZDE | 18.58 | 0.70 | 3.91 |
| GRTHO | 366.50 | -9.00 | -2.40 |
| GRTRK | 108.00 | 0.10 | 0.09 |
| GSDDE | 9.23 | -0.34 | -3.55 |
| GSDHO | 4.04 | 0.03 | 0.75 |
| GUBRF | 239.60 | -3.30 | -1.36 |
| GLRYH | 3.91 | -0.03 | -0.76 |
| GLRMK | 134.90 | 3.60 | 2.74 |
| GUNDG | 62.50 | -1.05 | -1.65 |
| GUSGR | 6.14 | -0.31 | -4.81 |
| TURSG | 8.38 | 0.03 | 0.36 |
| GRSEL | 266.00 | -1.00 | -0.37 |
| SAHOL | 90.90 | -1.10 | -1.20 |
| HLGYO | 3.52 | 0.15 | 4.45 |
| HALKS | 3.43 | -0.06 | -1.72 |
| HRKET | 79.50 | 3.50 | 4.61 |
| HATEK | 17.51 | 0.36 | 2.10 |
| HATSN | 40.20 | -0.42 | -1.03 |
| HDFGS | 1.67 | 0.03 | 1.83 |
| HEDEF | 11.33 | 0.14 | 1.25 |
| HEKTS | 3.39 | -0.07 | -2.02 |
| HKTM | 10.74 | -0.01 | -0.09 |
| HTTBT | 41.30 | 0.30 | 0.73 |
| HOROZ | 59.65 | 4.15 | 7.48 |
| HUBVC | 2.17 | 0.19 | 9.60 |
| HUNER | 3.92 | 0.05 | 1.29 |
| HURGZ | 6.09 | -0.10 | -1.62 |
| ENTRA | 11.01 | -0.63 | -5.41 |
| ICBCT | 15.50 | 0.04 | 0.26 |
| ICUGS | 2.85 | -0.02 | -0.70 |
| ICUGSNSE | 0.00 | 0.00 | 0.00 |
| IDEAS | 203.90 | 1.70 | 0.84 |
| IDGYO | 3.19 | -0.15 | -4.49 |
| IHEVA | 2.18 | 0.01 | 0.46 |
| IHLGM | 2.69 | -0.09 | -3.24 |
| IHGZT | 1.45 | 0.05 | 3.57 |
| IHAAS | 39.84 | -1.14 | -2.78 |
| IHLAS | 2.54 | 0.06 | 2.42 |
| IHYAY | 2.18 | 0.03 | 1.40 |
| IMASM | 3.22 | -0.35 | -9.80 |
| INDES | 6.96 | 0.00 | 0.00 |
| INFO | 3.36 | 0.10 | 3.07 |
| INFONSE | 0.00 | 0.00 | 0.00 |
| INGRM | 394.00 | 6.50 | 1.68 |
| INTEK | 416.50 | -15.75 | -3.64 |
| INTEM | 183.00 | -0.30 | -0.16 |
| INVEO | 8.45 | 0.02 | 0.24 |
| INVES | 313.50 | 21.50 | 7.36 |
| IPEKE | 60.10 | 1.35 | 2.30 |
| ISFIN | 13.17 | 0.07 | 0.53 |
| ISGYO | 18.12 | 0.45 | 2.55 |
| ISGSY | 34.42 | -0.02 | -0.06 |
| ISMEN | 39.84 | 0.48 | 1.22 |
| ISYAT | 7.98 | -0.03 | -0.37 |
| ISBIR | 95.00 | 4.95 | 5.50 |
| ISSEN | 7.35 | -0.01 | -0.14 |
| ISKPL | 29.98 | 0.62 | 2.11 |
| IEYHO | 14.22 | -0.02 | -0.14 |
| ISDMR | 36.32 | 0.52 | 1.45 |
| ITTFH | 3.63 | -0.11 | -2.94 |
| IZTAR | 19.75 | 0.15 | 0.77 |
| IZTARNSE | 0.00 | 0.00 | 0.00 |
| IZINV | 42.68 | 0.30 | 0.71 |
| IZINVNSE | 0.00 | 0.00 | 0.00 |
| IZENR | 6.95 | 0.38 | 5.78 |
| IZMDC | 5.21 | -0.02 | -0.38 |
| IZFAS | 171.00 | 1.70 | 1.00 |
| JANTS | 20.18 | -0.04 | -0.20 |
| KFEIN | 91.80 | 0.10 | 0.11 |
| KLKIM | 28.00 | -0.24 | -0.85 |
| KLSER | 29.14 | 0.04 | 0.14 |
| KLYPV | 67.05 | 0.15 | 0.22 |
| KPHOL | 3.55 | -0.01 | -0.28 |
| KAPLM | 206.00 | 2.60 | 1.28 |
| KRDMB | 26.84 | -1.06 | -3.80 |
| KRDMD | 25.62 | -0.52 | -1.99 |
| KRDMA | 38.90 | -1.34 | -3.33 |
| KAREL | 8.35 | 0.01 | 0.12 |
| KARSN | 9.45 | -0.09 | -0.94 |
| KRTEK | 23.50 | -0.40 | -1.67 |
| KARYE | 32.46 | 2.94 | 9.96 |
| KARTN | 84.25 | 0.35 | 0.42 |
| KTLEV | 8.14 | 0.09 | 1.12 |
| KATMR | 1.96 | -0.02 | -1.01 |
| KAYSE | 18.73 | -0.24 | -1.27 |
| KENT | 703.50 | -6.50 | -0.92 |
| KERVT | 14.11 | -0.15 | -1.05 |
| KRVGD | 2.06 | 0.00 | 0.00 |
| KERVN | 1.93 | 0.07 | 3.76 |
| KLGYO | 6.38 | 0.06 | 0.95 |
| KLRHO | 68.60 | 1.80 | 2.69 |
| KMPUR | 14.74 | 0.07 | 0.48 |
| TCKRC | 35.20 | -0.64 | -1.79 |
| KZBGY | 11.85 | -0.08 | -0.67 |
| KLMSN | 24.30 | -0.26 | -1.06 |
| KCHOL | 165.60 | 2.20 | 1.35 |
| KOCMT | 13.65 | -0.04 | -0.29 |
| KCAER | 13.54 | -0.01 | -0.07 |
| KLSYN | 5.86 | 0.32 | 5.78 |
| KNFRT | 13.68 | -0.24 | -1.72 |
| KONTR | 21.76 | 0.04 | 0.18 |
| KONYA | 5,110.00 | -2.50 | -0.05 |
| KONKA | 33.08 | -0.02 | -0.06 |
| KGYO | 3.52 | 0.03 | 0.86 |
| KGYONSE | 0.00 | 0.00 | 0.00 |
| KORDS | 57.25 | 0.20 | 0.35 |
| KRGYO | 6.46 | -0.04 | -0.62 |
| KRPLS | 6.97 | -0.06 | -0.85 |
| KOTON | 14.80 | -0.01 | -0.07 |
| KOZAL | 24.52 | 0.30 | 1.24 |
| KOZAA | 82.75 | 1.55 | 1.91 |
| KOPOL | 5.12 | 0.00 | 0.00 |
| KRSTL | 7.22 | 0.00 | 0.00 |
| KRONT | 11.41 | 0.14 | 1.24 |
| KSTUR | 3,657.50 | 0.00 | 0.00 |
| KUTPO | 82.00 | -0.30 | -0.36 |
| KTSKR | 59.45 | -0.05 | -0.08 |
| KUVAGNSE | 0.00 | 0.00 | 0.00 |
| KUVVANSE | 0.00 | 0.00 | 0.00 |
| KUVVA | 92.90 | -0.10 | -0.11 |
| KUYAS | 67.70 | 2.50 | 3.83 |
| KBORU | 12.09 | -0.15 | -1.23 |
| KZGYO | 22.54 | -0.24 | -1.05 |
| LIDER | 232.60 | 7.10 | 3.15 |
| LIDFA | 3.94 | 0.13 | 3.41 |
| LILAK | 22.90 | 0.00 | 0.00 |
| LMKDC | 29.22 | 0.22 | 0.76 |
| LINK | 677.00 | -15.50 | -2.24 |
| LOGO | 158.10 | 3.10 | 2.00 |
| LKMNH | 15.22 | 0.10 | 0.66 |
| LRSHO | 4.75 | -0.20 | -4.04 |
| LUKSK | 78.80 | 0.25 | 0.32 |
| LYDHO | 111.00 | 8.90 | 8.72 |
| LYDYE | 12,280.00 | 82.50 | 0.68 |
| MACKO | 39.00 | 1.00 | 2.63 |
| MAKIM | 21.50 | 0.12 | 0.56 |
| MAKTK | 16.13 | 1.46 | 9.95 |
| MANAS | 5.34 | -0.11 | -2.02 |
| MAREN | 8.37 | -0.04 | -0.48 |
| MAGEN | 37.88 | 2.04 | 5.69 |
| MAALT | 932.00 | -4.00 | -0.43 |
| MAALTNSE | 0.00 | 0.00 | 0.00 |
| MRSHL | 1,376.00 | -14.00 | -1.01 |
| MRSHLNSE | 0.00 | 0.00 | 0.00 |
| MRGYO | 2.04 | 0.01 | 0.49 |
| MARTI | 3.07 | 0.00 | 0.00 |
| MARTINSE | 0.00 | 0.00 | 0.00 |
| MTRKS | 19.70 | 0.20 | 1.03 |
| MAVI | 44.00 | -0.70 | -1.57 |
| MZHLD | 5.82 | 0.03 | 0.52 |
| MEDTR | 32.24 | -0.86 | -2.60 |
| MEGMT | 27.46 | -0.54 | -1.93 |
| MEGAPNSE | 0.00 | 0.00 | 0.00 |
| MEGAP | 5.37 | -0.43 | -7.41 |
| MEKAG | 42.72 | -0.78 | -1.79 |
| MNDRS | 11.24 | -0.07 | -0.62 |
| MNDRSNSE | 0.00 | 0.00 | 0.00 |
| MEMSA | 0.00 | 0.00 | 0.00 |
| MEPET | 9.93 | 0.49 | 5.19 |
| MERCN | 24.10 | 0.46 | 1.95 |
| MERIT | 14.51 | -0.64 | -4.22 |
| MERKO | 13.63 | 0.13 | 0.96 |
| MERKONSE | 0.00 | 0.00 | 0.00 |
| METUR | 38.70 | -0.38 | -0.97 |
| METRO | 3.00 | -0.06 | -1.96 |
| MTRYO | 6.56 | 0.04 | 0.61 |
| MHRGY | 5.52 | 0.06 | 1.10 |
| MIATK | 31.26 | -0.42 | -1.33 |
| MGROS | 489.50 | -0.25 | -0.05 |
| MIPAZ | 128.80 | 0.80 | 0.63 |
| MSGYO | 4.17 | 0.00 | 0.00 |
| MPARK | 361.75 | -3.75 | -1.03 |
| MMCAS | 35.50 | -0.24 | -0.67 |
| MOBTL | 6.64 | -0.16 | -2.35 |
| MOGAN | 9.00 | 0.03 | 0.33 |
| OLMK | 14.23 | 1.29 | 9.97 |
| TIRE | 22.88 | 0.06 | 0.26 |
| MNDTR | 5.55 | -0.04 | -0.72 |
| MOPAS | 42.70 | 0.82 | 1.96 |
| EGEPO | 9.38 | -0.25 | -2.60 |
| NATEN | 46.72 | -2.38 | -4.85 |
| NATENNSE | 0.00 | 0.00 | 0.00 |
| NTGAZ | 8.89 | 0.02 | 0.23 |
| NTHOL | 44.42 | -0.72 | -1.60 |
| NTHOLNSE | 0.00 | 0.00 | 0.00 |
| NETAS | 50.00 | -0.50 | -0.99 |
| NIBAS | 19.00 | -0.23 | -1.20 |
| NUHCM | 218.80 | 4.40 | 2.05 |
| NUGYONSE | 0.00 | 0.00 | 0.00 |
| NUGYO | 8.09 | 0.16 | 2.02 |
| OBAMS | 59.95 | -0.05 | -0.08 |
| OBASE | 30.54 | -0.20 | -0.65 |
| ODAS | 5.16 | -0.07 | -1.34 |
| ODINE | 104.40 | -1.30 | -1.23 |
| OFSYM | 53.00 | 3.58 | 7.24 |
| OLMIP | 6.98 | 0.02 | 0.29 |
| ONCSM | 82.30 | -0.15 | -0.18 |
| ONRYT | 62.60 | -0.80 | -1.26 |
| ORCAY | 7.23 | -0.03 | -0.41 |
| ORGE | 69.20 | -0.35 | -0.50 |
| ORMA | 163.00 | -2.00 | -1.21 |
| OSMEN | 8.86 | 0.21 | 2.43 |
| OSTIM | 3.77 | -0.04 | -1.05 |
| OTKAR | 450.00 | 15.25 | 3.51 |
| OTTONSE | 0.00 | 0.00 | 0.00 |
| OTTO | 474.00 | -4.50 | -0.94 |
| OYAKC | 24.50 | -0.24 | -0.97 |
| OYYAT | 37.28 | -1.22 | -3.17 |
| OYAYO | 31.70 | -0.30 | -0.94 |
| OYLUM | 9.13 | 0.03 | 0.33 |
| OZKGY | 12.57 | -0.02 | -0.16 |
| OZATD | 176.00 | -7.00 | -3.83 |
| OZBAL | 24.82 | 0.54 | 2.22 |
| OZGYONSE | 0.00 | 0.00 | 0.00 |
| OZGYO | 8.25 | -0.30 | -3.51 |
| OZRDN | 8.01 | -0.12 | -1.48 |
| OZRDNNSE | 0.00 | 0.00 | 0.00 |
| OZSUB | 22.90 | 0.36 | 1.60 |
| OZYSR | 26.00 | 0.64 | 2.52 |
| PAMEL | 85.20 | 0.70 | 0.83 |
| PNLSN | 40.86 | 0.76 | 1.90 |
| PAGYO | 75.95 | 2.45 | 3.33 |
| PAPIL | 28.02 | -0.98 | -3.38 |
| PRDGS | 5.73 | 0.17 | 3.06 |
| PRDGSNSE | 0.00 | 0.00 | 0.00 |
| PRKME | 17.59 | 0.39 | 2.27 |
| PARSN | 83.60 | -0.15 | -0.18 |
| PATEK | 22.90 | 0.44 | 1.96 |
| PASEU | 87.00 | 1.70 | 1.99 |
| PSGYO | 2.28 | -0.02 | -0.87 |
| PSGYONSE | 0.00 | 0.00 | 0.00 |
| PCILT | 14.13 | 0.20 | 1.44 |
| PGSUS | 262.25 | -0.50 | -0.19 |
| PEKGY | 1.83 | 0.16 | 9.58 |
| PENGD | 8.36 | 0.21 | 2.58 |
| PENTA | 13.53 | 0.14 | 1.05 |
| PEGYO | 25.00 | 1.28 | 5.40 |
| PEHOL | 15.01 | 0.01 | 0.07 |
| PSDTC | 115.00 | 3.00 | 2.68 |
| PETKM | 17.74 | 0.17 | 0.97 |
| PKENT | 217.60 | -1.50 | -0.68 |
| PETUN | 9.77 | 0.02 | 0.21 |
| PINSU | 6.42 | 0.02 | 0.31 |
| PNSUT | 9.37 | 0.06 | 0.64 |
| PKART | 64.00 | 0.05 | 0.08 |
| PLTUR | 25.34 | 0.06 | 0.24 |
| POLHO | 3.95 | 0.09 | 2.33 |
| POLTK | 6,297.50 | 2.50 | 0.04 |
| PRZMA | 13.66 | 0.04 | 0.29 |
| QNBTR | 291.25 | 8.25 | 2.92 |
| QNBFL | 90.60 | -0.85 | -0.93 |
| QNBFK | 33.92 | 0.60 | 1.80 |
| QNBFB | 288.00 | 4.00 | 1.41 |
| QUAGR | 6.41 | 0.25 | 4.06 |
| RNPOL | 29.80 | -0.10 | -0.33 |
| RALYH | 117.00 | 1.00 | 0.86 |
| RAYSG | 233.70 | 1.60 | 0.69 |
| REEDR | 8.98 | -0.53 | -5.57 |
| RYGYO | 21.72 | 0.90 | 4.32 |
| RYSAS | 16.63 | -0.36 | -2.12 |
| RHEAG | 6.82 | 0.47 | 7.40 |
| RODRG | 16.13 | -0.10 | -0.62 |
| RGYAS | 135.20 | 0.60 | 0.45 |
| ROYAL | 6.80 | 0.00 | 0.00 |
| RTALB | 2.91 | -0.02 | -0.68 |
| RTALBNSE | 0.00 | 0.00 | 0.00 |
| RUBNS | 19.23 | -0.10 | -0.52 |
| RUZYE | 8.00 | -0.12 | -1.48 |
| SAFKR | 114.40 | -1.00 | -0.87 |
| SANEL | 24.30 | 0.02 | 0.08 |
| SNICA | 4.04 | -0.02 | -0.49 |
| SANFM | 15.17 | -0.25 | -1.62 |
| SANKO | 20.76 | 0.66 | 3.28 |
| SARKY | 19.10 | -0.38 | -1.95 |
| SASA | 3.23 | -0.01 | -0.31 |
| SASANSE | 0.00 | 0.00 | 0.00 |
| SAYAS | 50.85 | 2.05 | 4.20 |
| SDTTR | 170.70 | -2.50 | -1.44 |
| SEGMN | 23.20 | 0.10 | 0.43 |
| SEKFK | 7.18 | 0.09 | 1.27 |
| SEGYO | 4.18 | 0.04 | 0.97 |
| SKYMD | 12.73 | 0.43 | 3.50 |
| SKBNK | 6.98 | -0.20 | -2.79 |
| SEKUR | 16.19 | -0.40 | -2.41 |
| SELEC | 93.80 | 2.55 | 2.79 |
| SELGD | 78.00 | 0.00 | 0.00 |
| SELVA | 2.37 | 0.07 | 3.04 |
| SNKRN | 263.00 | 23.00 | 9.58 |
| SNKRNNSE | 0.00 | 0.00 | 0.00 |
| SERNT | 9.54 | -0.02 | -0.21 |
| SERVE | 39.38 | 3.38 | 9.39 |
| SRVGY | 3.01 | -0.07 | -2.27 |
| SEYKM | 3.21 | -0.06 | -1.83 |
| SILVR | 16.15 | 0.20 | 1.25 |
| SNGYO | 4.49 | 0.00 | 0.00 |
| SKYLP | 81.25 | -2.10 | -2.52 |
| SMRTG | 31.36 | 0.96 | 3.16 |
| SMART | 24.14 | -0.22 | -0.90 |
| SODA | 8.30 | 0.05 | 0.61 |
| SODSN | 91.00 | -1.50 | -1.62 |
| SOKM | 35.60 | 0.08 | 0.23 |
| SOKE | 10.94 | -0.02 | -0.18 |
| SKTAS | 4.80 | 0.01 | 0.21 |
| SONME | 122.30 | -3.50 | -2.78 |
| SNPAM | 58.30 | -1.70 | -2.83 |
| SUMAS | 299.00 | 2.00 | 0.67 |
| SMRVA | 199.20 | 2.30 | 1.17 |
| SUNTK | 40.82 | -0.30 | -0.73 |
| SURGY | 47.38 | 0.58 | 1.24 |
| SUWEN | 13.48 | -0.14 | -1.03 |
| TABGD | 196.90 | 5.70 | 2.98 |
| TACTR | 36.70 | 0.70 | 1.94 |
| TNZTP | 43.40 | 1.54 | 3.68 |
| TARKM | 377.75 | -5.25 | -1.37 |
| TATGD | 11.32 | 0.01 | 0.09 |
| TATEN | 44.32 | -0.54 | -1.20 |
| TAVHL | 275.50 | 3.00 | 1.10 |
| TKURU | 192.20 | 0.10 | 0.05 |
| TEKTU | 11.31 | 1.02 | 9.91 |
| TKFEN | 109.30 | 0.40 | 0.37 |
| TKNSA | 22.90 | -0.06 | -0.26 |
| TMPOL | 82.75 | 0.75 | 0.91 |
| TERA | 443.50 | 24.50 | 5.85 |
| TETMTNSE | 0.00 | 0.00 | 0.00 |
| TETMT | 9,600.00 | -455.00 | -4.53 |
| TGSAS | 102.40 | -1.30 | -1.25 |
| TOASO | 213.50 | 0.60 | 0.28 |
| TRGYO | 70.20 | 1.05 | 1.52 |
| TLMAN | 78.95 | 1.20 | 1.54 |
| TSPOR | 1.01 | 0.04 | 4.12 |
| TRKCM | 4.79 | -0.01 | -0.21 |
| TDGYO | 14.92 | 0.08 | 0.54 |
| TSGYO | 7.07 | -0.06 | -0.84 |
| TUCLK | 9.19 | 0.00 | 0.00 |
| TUKAS | 2.79 | 0.07 | 2.57 |
| TUKASNSE | 0.00 | 0.00 | 0.00 |
| TMSN | 106.20 | -0.80 | -0.75 |
| TUPRS | 156.20 | 6.00 | 3.99 |
| TRCAS | 32.02 | 1.02 | 3.29 |
| TUREX | 10.76 | -0.49 | -4.36 |
| MARBL | 13.79 | -0.13 | -0.93 |
| THYAO | 293.00 | 2.00 | 0.69 |
| TRILC | 21.46 | -0.12 | -0.56 |
| PRKAB | 31.50 | 0.70 | 2.27 |
| TTKOM | 57.00 | -1.55 | -2.65 |
| TTRAK | 606.00 | 9.50 | 1.59 |
| TBORG | 173.50 | -0.50 | -0.29 |
| TCELL | 92.40 | -1.30 | -1.39 |
| TURGG | 531.50 | 2.00 | 0.38 |
| GARAN | 142.20 | 0.30 | 0.21 |
| HALKBNSE | 0.00 | 0.00 | 0.00 |
| HALKB | 27.44 | 0.70 | 2.62 |
| ISBTR | 482,000.00 | 12,000.00 | 2.55 |
| ISCTR | 14.99 | 0.04 | 0.27 |
| ISATR | 5,500,000.00 | 0.00 | 0.00 |
| ISKUR | 3,179,880.00 | 289,080.00 | 10.00 |
| KLNMA | 6.83 | 0.13 | 1.94 |
| TSKB | 13.55 | -0.01 | -0.07 |
| SISE | 36.10 | 0.08 | 0.22 |
| VAKBN | 28.08 | 0.26 | 0.93 |
| VAKBNNSE | 0.00 | 0.00 | 0.00 |
| UFUK | 1,120.00 | 13.00 | 1.17 |
| ULAS | 22.10 | 0.10 | 0.45 |
| ULKER | 110.90 | -0.20 | -0.18 |
| ULUFA | 3.44 | 0.01 | 0.29 |
| ULUSE | 191.00 | -0.50 | -0.26 |
| ULUUN | 7.12 | 0.05 | 0.71 |
| UMPAS | 9.30 | 0.00 | 0.00 |
| UNLU | 15.65 | 0.00 | 0.00 |
| USAK | 4.78 | 0.03 | 0.63 |
| UTPYA | 24.70 | 1.76 | 7.67 |
| UZERB | 698.00 | 0.00 | 0.00 |
| VAKFN | 2.60 | 0.00 | 0.00 |
| VKGYO | 2.43 | 0.03 | 1.25 |
| VKFYO | 17.86 | 0.06 | 0.34 |
| VAKKO | 60.60 | 0.40 | 0.66 |
| VANGD | 44.12 | -1.90 | -4.13 |
| VBTYZ | 21.74 | 0.76 | 3.62 |
| VRGYO | 2.71 | -0.05 | -1.81 |
| VRGYONSE | 0.00 | 0.00 | 0.00 |
| VERUS | 339.75 | 30.75 | 9.95 |
| VERTU | 37.40 | 3.40 | 10.00 |
| VESBE | 10.42 | 0.29 | 2.86 |
| VESTL | 37.30 | 1.04 | 2.87 |
| VKING | 31.20 | 0.74 | 2.43 |
| VSNMD | 579.00 | -6.50 | -1.11 |
| YKGYO | 5.43 | -0.30 | -5.24 |
| YKBNK | 34.22 | -0.04 | -0.12 |
| YAPRK | 274.50 | -4.25 | -1.52 |
| YATAS | 27.58 | -0.38 | -1.36 |
| YYLGD | 9.93 | -0.01 | -0.10 |
| YAYLA | 23.60 | -0.40 | -1.67 |
| YGGYO | 83.15 | 1.15 | 1.40 |
| YEOTK | 38.74 | 0.00 | 0.00 |
| YGYO | 5.25 | 0.18 | 3.55 |
| YGYONSE | 0.00 | 0.00 | 0.00 |
| YYAPI | 1.70 | 0.15 | 9.68 |
| YYAPINSE | 0.00 | 0.00 | 0.00 |
| YESIL | 1.67 | 0.15 | 9.87 |
| YBTAS | 102,997.50 | 952.50 | 0.93 |
| YIGIT | 23.60 | 0.36 | 1.55 |
| YONGA | 60.30 | -0.65 | -1.07 |
| YKSLN | 4.87 | -0.06 | -1.22 |
| YUNSA | 5.35 | -0.01 | -0.19 |
| ZEDUR | 7.53 | -0.04 | -0.53 |
| ZRGYO | 22.74 | -0.94 | -3.97 |
| ZOREN | 3.14 | 0.01 | 0.32 |
Döviz Çevirici
Parite
| Son | Değişim | |
|---|---|---|
| EUR/USD | -0.0982% | |
| GBP/USD | -0.626% | |
| USD/JPY | 0.7999% | |
| USD/CHF | -0.0627% | |
| AUD/USD | -0.1669% | |
| USD/CAD | 0.2563% |
Çok Okunan Haberler
