Hisseler

	Son Fiyat	Fark	%
BINHO	206.10	2.70	1.33
AVOD	2.33	0.02	0.87
A1CAP	4.45	-0.03	-0.67
ACSEL	101.90	2.50	2.52
ADEL	30.18	0.42	1.41
ADESE	1.79	0.03	1.70
ADGYO	27.60	-0.38	-1.36
ADGYONSE	0.00	0.00	0.00
AFYON	13.78	0.10	0.73
AGHOL	284.75	8.00	2.89
AGESA	133.80	-6.90	-4.90
AGROT	7.71	0.15	1.98
AHSGY	19.19	0.49	2.62
AHGAZ	20.78	0.22	1.07
AKBNK	53.95	0.20	0.37
AKCNS	166.70	-5.30	-3.08
AKGUV	3.69	0.15	4.24
AKYHO	3.00	0.03	1.01
AKENR	9.58	0.21	2.24
AKFGY	1.75	-0.03	-1.69
AKFGYNSE	0.00	0.00	0.00
AKFIS	18.12	0.04	0.22
AKFYE	14.95	0.04	0.27
AKFYENSE	0.00	0.00	0.00
ATEKS	100.20	-11.10	-9.97
AKSGY	6.43	0.02	0.31
AKMGY	211.50	6.00	2.92
AKSA	11.07	0.49	4.63
AKSEN	31.84	0.74	2.38
AKGRT	6.21	0.05	0.81
AKSUE	16.79	0.93	5.86
ALCAR	1,032.00	22.00	2.18
ALGYO	17.43	0.00	0.00
ALARK	86.10	5.70	7.09
ALBRK	5.94	0.08	1.37
ALCTL	96.05	2.80	3.00
ALFAS	46.94	0.36	0.77
ALKIM	14.99	0.47	3.24
ALKA	6.70	0.14	2.13
ALTNY	96.95	3.45	3.69
ALKLC	39.60	1.00	2.59
ALYAG	1.29	0.02	1.57
ALMAD	7.07	0.27	3.97
ALMADNSE	0.00	0.00	0.00
AYCES	425.50	7.50	1.79
ALVES	27.20	0.20	0.74
ANSGR	98.05	0.30	0.31
ANACM	6.28	-0.01	-0.16
AEFES	157.10	1.40	0.90
ANHYT	95.65	4.95	5.46
ASUZU	56.40	-0.40	-0.70
ANGEN	10.82	0.05	0.46
ANELE	14.38	-0.50	-3.36
MARKA	57.00	-3.75	-6.17
SAMAT	15.42	-0.27	-1.72
ARCLK	141.20	3.50	2.54
ARDYZ	25.72	0.78	3.13
ARENA	36.88	1.06	2.96
ARMDA	319.00	-3.40	-1.05
ARMGD	30.26	0.30	1.00
ARSAN	19.16	0.40	2.13
ARTMS	26.64	0.76	2.94
ARTI	0.00	0.00	0.00
ARZUM	4.00	0.12	3.09
ASGYO	10.09	0.04	0.40
ASELS	120.40	9.90	8.96
ASTOR	97.35	2.65	2.80
ATAGY	10.10	0.30	3.06
ATAKP	36.22	0.32	0.89
AGYO	5.82	-0.04	-0.68
ATSYH	43.10	-0.90	-2.05
ATLAS	4.87	-0.12	-2.40
ATATP	84.25	2.85	3.50
AVISA	18.20	-0.15	-0.82
AVGYO	9.72	0.87	9.83
AVTUR	10.05	0.28	2.87
AVHOL	32.46	1.92	6.29
AVHOLNSE	0.00	0.00	0.00
AVPGY	53.20	0.55	1.04
AYDEM	17.88	-0.32	-1.76
AYEN	24.66	0.96	4.05
AYES	8.40	0.30	3.70
AYGAZ	156.40	4.40	2.89
AZTEK	39.86	-0.14	-0.35
BAGFS	17.75	-0.25	-1.39
BAHKM	41.20	0.30	0.73
BAKAB	27.58	0.28	1.03
BALAT	43.78	-4.86	-9.99
BALATNSE	0.00	0.00	0.00
BALSU	15.18	1.38	10.00
BNTAS	5.10	-0.04	-0.78
BANVT	238.00	3.00	1.28
BARMA	16.09	0.29	1.84
BASGZ	27.06	0.50	1.88
BASCM	9.70	-0.20	-2.02
BEGYO	13.70	0.60	4.58
BTCIM	3.91	0.18	4.83
BTCIMNSE	0.00	0.00	0.00
BSOKE	12.50	0.55	4.60
BYDNR	20.10	0.19	0.95
BAYRK	17.09	0.11	0.65
BERA	15.38	0.69	4.70
BRKSN	21.30	0.04	0.19
BJKAS	3.23	-0.04	-1.22
BEYAZ	20.20	0.21	1.05
BIENY	32.26	1.84	6.05
BLCYT	14.23	0.24	1.72
BIMAS	414.00	4.50	1.10
BINBN	175.30	15.90	9.97
BIOEN	15.89	1.05	7.08
BRKVY	51.90	0.65	1.27
BRKO	10.67	0.68	6.81
BRKONSE	0.00	0.00	0.00
BIGEN	10.37	0.58	5.92
BRLSM	14.21	0.09	0.64
BRMEN	4.89	0.15	3.16
BRMENNSE	0.00	0.00	0.00
BIZIM	23.20	-0.08	-0.34
BMSTL	42.00	0.20	0.48
BMSCH	27.00	1.28	4.98
BOBET	18.30	0.39	2.18
BMELK	0.00	0.00	0.00
BORSK	19.66	0.56	2.93
BORLS	86.50	6.30	7.86
BRSAN	343.50	5.75	1.70
BRYAT	1,832.00	7.00	0.38
BFREN	660.50	20.00	3.12
BOSSA	5.97	0.08	1.36
BRISA	85.50	0.65	0.77
BVSAN	95.00	0.90	0.96
BULGS	19.82	1.05	5.59
BURCE	14.39	0.08	0.56
BURVA	100.90	0.90	0.90
BUCIM	6.95	0.03	0.43
BIGCH	24.24	-0.20	-0.82
METRONSE	0.00	0.00	0.00
CGCAM	24.36	-0.44	-1.77
CANTE	1.38	0.01	0.73
CANTENSE	0.00	0.00	0.00
CRFSA	80.55	1.55	1.96
CASA	67.50	0.80	1.20
CATES	26.98	0.08	0.30
CLEBI	2,520.00	-37.50	-1.47
CELHA	20.06	-0.22	-1.08
CELHANSE	0.00	0.00	0.00
CEMZY	13.29	0.35	2.70
CEMAS	2.63	0.00	0.00
CEMTS	9.24	0.43	4.88
CEOEM	35.20	0.12	0.34
CMBTN	2,223.00	13.00	0.59
CMENT	370.00	10.00	2.78
CIMSA	49.34	2.18	4.62
CCOLA	52.55	2.15	4.27
CONSE	2.45	0.01	0.41
COSMO	117.40	7.60	6.92
COSMONSE	0.00	0.00	0.00
CRDFA	6.59	0.17	2.65
CUSAN	19.43	0.04	0.21
CVKMD	8.87	0.01	0.11
CWENE	15.70	0.12	0.77
DAGI	5.28	-0.30	-5.38
DAGHL	47.56	-4.04	-7.83
DAPGM	7.01	-0.02	-0.28
DAPGMNSE	0.00	0.00	0.00
DARDL	4.68	0.13	2.86
ALTINS1	40.91	-0.45	-1.09
DGATE	46.50	1.38	3.06
DCTTR	35.38	2.38	7.21
DMSAS	7.19	0.21	3.01
DENGE	2.57	0.02	0.78
DZGYO	8.04	-0.21	-2.55
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	28.48	-0.34	-1.18
DERAS	0.00	0.00	0.00
DERHL	34.36	-3.80	-9.96
DERHLNSE	0.00	0.00	0.00
DESA	8.02	0.04	0.50
DESPC	43.12	1.36	3.26
DSTKF	116.60	-2.40	-2.02
DEVA	56.70	1.50	2.72
DNISI	24.56	1.12	4.78
DIRIT	21.04	0.58	2.83
DITAS	11.62	0.09	0.78
DMRGD	13.37	0.67	5.28
DOCO	7,470.00	140.00	1.91
DOFER	23.14	-0.26	-1.11
DOBUR	188.50	-2.50	-1.31
DOHOL	14.42	0.87	6.42
DGNMO	6.49	0.03	0.46
DGKLB	2.04	0.00	0.00
ARASE	38.76	0.26	0.68
DGGYO	35.40	0.82	2.37
DGGYONSE	0.00	0.00	0.00
DOAS	210.30	-12.10	-5.44
DOGUB	15.96	0.77	5.07
DOKTA	18.81	-0.13	-0.69
DURDO	3.52	0.32	10.00
DURKN	15.63	0.60	3.99
DYOBY	25.34	0.30	1.20
EDATA	3.64	0.12	3.41
EBEBK	47.30	-1.58	-3.23
ECZYT	172.40	2.40	1.41
EDIP	18.68	0.74	4.12
EFORC	74.75	0.05	0.07
EGEEN	9,185.00	95.00	1.05
EGGUB	59.00	1.10	1.90
EGPRO	23.86	0.90	3.92
EGSER	3.03	0.00	0.00
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	4.66	0.11	2.42
EGEGY	16.04	0.98	6.51
ECILC	40.12	0.62	1.57
EKIZ	51.95	1.50	2.97
EKIZNSE	0.00	0.00	0.00
EKOS	18.06	0.18	1.01
EKSUN	5.04	0.07	1.41
ELITE	35.20	0.24	0.69
EMKEL	18.54	0.34	1.87
EMNIS	341.00	31.00	10.00
EKGYO	12.07	-0.08	-0.66
ENDAE	11.30	0.02	0.18
ENJSA	56.10	1.05	1.91
ENERY	3.16	0.02	0.64
ENKAI	59.70	0.25	0.42
ENSRI	16.61	0.63	3.94
ERBOS	155.70	0.70	0.45
ERCB	81.75	0.80	0.99
EREGL	21.70	0.60	2.84
KIMMR	8.01	0.04	0.50
ERSU	13.61	0.51	3.89
ESCAR	47.60	-1.72	-3.49
ESCOM	2.33	-0.01	-0.43
ESEN	33.00	0.44	1.35
ESENNSE	0.00	0.00	0.00
ETILR	7.52	-0.83	-9.94
EUKYO	10.90	-0.09	-0.82
EUYO	10.86	-0.29	-2.60
ETYAT	9.79	0.14	1.45
EUHOL	15.00	0.85	6.01
TEZOL	16.41	-0.38	-2.26
EUREN	4.20	-0.02	-0.47
EUPWR	27.60	-3.00	-9.80
EYGYO	2.03	0.05	2.53
FADE	12.63	-0.12	-0.94
FMIZP	303.50	5.25	1.76
FENER	45.52	2.30	5.32
FLAP	7.19	0.20	2.86
FONET	12.61	0.20	1.61
FROTO	1,042.00	46.50	4.67
FORMT	5.08	-0.02	-0.39
FORTE	70.40	2.15	3.15
FRIGO	7.16	-0.24	-3.24
FZLGY	31.20	1.60	5.41
GWIND	23.86	-0.34	-1.40
GSRAY	1.89	0.10	5.59
GARFA	16.13	0.21	1.32
GRNYO	8.14	0.19	2.39
GYHOL	26.94	2.44	9.96
GEDIK	7.38	0.27	3.80
GEDZA	22.80	0.50	2.24
GLCVY	44.68	0.68	1.55
GENIL	128.00	6.90	5.70
GENTS	14.77	0.43	3.00
GEREL	8.04	0.14	1.77
GZNMI	90.50	2.60	2.96
GMTAS	11.83	0.44	3.86
GIPTA	52.75	0.40	0.76
GESAN	43.12	-2.48	-5.44
GLBMD	9.35	0.10	1.08
GLYHO	7.77	0.70	9.90
GOKNR	20.64	0.36	1.78
GOLTS	405.00	8.50	2.14
GOODY	14.31	0.07	0.49
GOZDE	18.44	0.31	1.71
GRTHO	293.00	12.00	4.27
GRTRK	108.00	0.10	0.09
GSDDE	7.49	-0.01	-0.13
GSDHO	3.80	0.01	0.26
GUBRF	243.00	0.40	0.16
GLRYH	2.67	0.06	2.30
GLRMK	156.10	-3.80	-2.38
GUNDG	44.44	1.44	3.35
GUSGR	6.14	-0.31	-4.81
TURSG	16.54	0.84	5.35
GRSEL	194.10	17.60	9.97
SAHOL	80.95	0.85	1.06
HLGYO	2.38	-0.02	-0.83
HALKS	3.43	-0.06	-1.72
HRKET	57.80	5.25	9.99
HATEK	27.10	0.52	1.96
HATSN	37.50	0.34	0.91
HDFGS	1.67	0.06	3.73
HEDEF	5.55	0.50	9.90
HEKTS	3.07	0.01	0.33
HKTM	11.06	0.04	0.36
HTTBT	43.52	1.00	2.35
HOROZ	48.36	2.64	5.77
HUBVC	1.74	0.10	6.10
HUNER	3.54	0.00	0.00
HURGZ	4.13	0.08	1.98
ENTRA	10.48	0.50	5.01
ICBCT	12.27	0.13	1.07
ICUGS	11.43	0.23	2.05
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	2.14	0.03	1.42
IHEVA	2.00	-0.03	-1.48
IHLGM	1.52	0.03	2.01
IHGZT	1.27	0.03	2.42
IHAAS	19.21	0.14	0.73
IHLAS	2.26	0.08	3.67
IHYAY	2.05	0.04	1.99
IMASM	2.32	0.07	3.11
INDES	6.87	0.16	2.38
INFO	1.94	0.02	1.04
INFONSE	0.00	0.00	0.00
INGRM	394.50	5.50	1.41
INTEK	515.00	7.00	1.38
INTEM	187.10	0.10	0.05
INVEO	6.07	0.12	2.02
INVES	197.50	0.40	0.20
IPEKE	55.55	1.25	2.30
ISFIN	13.10	-0.06	-0.46
ISGYO	16.11	-0.29	-1.77
ISGSY	34.62	0.30	0.87
ISMEN	44.50	2.04	4.80
ISYAT	7.50	0.07	0.94
ISBIR	71.50	-0.50	-0.69
ISSEN	7.42	0.05	0.68
ISKPL	20.80	-0.54	-2.53
IEYHO	8.41	0.38	4.73
ISDMR	35.70	0.70	2.00
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	37.72	1.72	4.78
IZINVNSE	0.00	0.00	0.00
IZENR	4.68	-0.09	-1.89
IZMDC	4.67	0.03	0.65
IZFAS	65.70	-0.60	-0.90
JANTS	22.06	0.04	0.18
KFEIN	106.90	2.90	2.79
KLKIM	31.64	0.12	0.38
KLSER	28.64	-0.06	-0.21
KLYPV	60.55	-1.15	-1.86
KPHOL	3.55	-0.01	-0.28
KAPLM	173.20	1.00	0.58
KRDMD	28.54	-0.20	-0.70
KRDMB	23.70	-0.40	-1.66
KRDMA	33.94	-2.96	-8.02
KAREL	8.79	0.30	3.53
KARSN	10.25	0.05	0.49
KRTEK	23.78	0.18	0.76
KARYE	24.80	0.24	0.98
KARTN	82.50	1.10	1.35
KTLEV	63.00	4.15	7.05
KATMR	2.18	0.02	0.93
KAYSE	17.01	0.41	2.47
KENT	849.00	42.50	5.27
KERVT	15.25	0.83	5.76
KRVGD	2.05	-0.06	-2.84
KERVN	2.08	0.02	0.97
KLGYO	4.25	-0.06	-1.39
KLRHO	23.94	0.38	1.61
KMPUR	16.43	0.58	3.66
TCKRC	34.14	2.52	7.97
KZBGY	5.86	0.30	5.40
KLMSN	21.74	0.00	0.00
KCHOL	162.60	9.00	5.86
KOCMT	11.47	-0.01	-0.09
KCAER	11.39	0.35	3.17
KLSYN	5.22	0.00	0.00
KNFRT	10.29	0.02	0.19
KONTR	26.36	-0.98	-3.58
KONYA	5,332.50	42.50	0.80
KONKA	31.38	0.48	1.55
KGYO	2.78	-0.06	-2.11
KGYONSE	0.00	0.00	0.00
KORDS	54.70	0.30	0.55
KRGYO	11.22	0.52	4.86
KRPLS	6.32	-0.02	-0.32
KOTON	14.49	-0.13	-0.89
KOZAL	24.26	0.74	3.15
KOZAA	74.80	2.90	4.03
KOPOL	4.73	0.04	0.85
KRSTL	5.72	0.06	1.06
KRONT	16.75	0.79	4.95
KSTUR	4,585.00	85.00	1.89
KUTPO	74.65	-0.10	-0.13
KTSKR	57.85	0.35	0.61
KUVVA	53.40	2.40	4.71
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUYAS	38.10	2.48	6.96
KBORU	61.30	0.90	1.49
KZGYO	18.91	1.00	5.58
LIDER	175.20	-7.80	-4.26
LIDFA	2.63	-0.01	-0.38
LILAK	23.00	-0.12	-0.52
LMKDC	29.62	0.70	2.42
LINK	413.25	19.75	5.02
LOGO	120.70	1.00	0.84
LKMNH	17.15	0.18	1.06
LRSHO	2.21	0.03	1.38
LUKSK	80.90	1.65	2.08
LYDHO	84.00	-1.35	-1.58
LYDYE	12,400.00	-687.50	-5.25
MACKO	97.65	0.95	0.98
MAKIM	16.20	-0.47	-2.82
MAKTK	9.28	0.84	9.95
MANAS	10.45	0.34	3.36
MAREN	8.37	-0.04	-0.48
MAGEN	25.78	0.18	0.70
MAALT	722.00	19.50	2.78
MAALTNSE	0.00	0.00	0.00
MRSHL	1,358.00	30.00	2.26
MRSHLNSE	0.00	0.00	0.00
MRGYO	1.22	-0.01	-0.81
MARTI	2.68	0.06	2.29
MARTINSE	0.00	0.00	0.00
MTRKS	23.66	2.14	9.94
MAVI	66.00	1.50	2.33
MZHLD	5.48	0.06	1.11
MEDTR	40.80	1.90	4.88
MEGMT	27.28	0.26	0.96
MEGAP	3.09	0.11	3.69
MEGAPNSE	0.00	0.00	0.00
MEKAG	42.96	1.56	3.77
MNDRS	8.71	0.01	0.11
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	7.65	0.21	2.82
MERCN	17.97	0.89	5.21
MERIT	11.57	0.16	1.40
MERKO	13.39	-0.08	-0.59
MERKONSE	0.00	0.00	0.00
METUR	15.01	0.55	3.80
METRO	2.33	0.03	1.30
MTRYO	6.28	0.06	0.96
MHRGY	4.29	0.25	6.19
MIATK	40.20	3.64	9.96
MGROS	480.00	31.00	6.90
MIPAZ	128.80	0.80	0.63
MSGYO	4.14	0.02	0.49
MPARK	302.00	-3.50	-1.15
MMCAS	22.66	1.36	6.38
MOBTL	3.59	-0.03	-0.83
MOGAN	8.09	0.07	0.87
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	5.00	0.03	0.60
MOPAS	23.70	-0.12	-0.50
EGEPO	5.36	0.01	0.19
NATEN	42.16	-0.14	-0.33
NATENNSE	0.00	0.00	0.00
NTGAZ	6.58	0.34	5.45
NTHOL	36.02	0.38	1.07
NTHOLNSE	0.00	0.00	0.00
NETAS	51.60	1.00	1.98
NIBAS	13.82	0.17	1.25
NUHCM	277.00	13.00	4.92
NUGYO	6.17	0.12	1.98
NUGYONSE	0.00	0.00	0.00
OBAMS	46.00	3.96	9.42
OBASE	25.56	0.16	0.63
ODAS	4.69	-0.02	-0.42
ODINE	123.70	0.30	0.24
OFSYM	37.12	0.54	1.48
OLMIP	6.98	0.02	0.29
ONCSM	88.35	0.30	0.34
ONRYT	60.45	1.45	2.46
ORCAY	8.15	0.02	0.25
ORGE	80.45	2.95	3.81
ORMA	166.80	4.80	2.96
OSMEN	8.98	0.30	3.46
OSTIM	2.84	0.14	5.19
OTKAR	456.75	5.50	1.22
OTTO	338.00	2.00	0.60
OTTONSE	0.00	0.00	0.00
OYAKC	30.86	0.76	2.52
OYYAT	26.98	1.02	3.93
OYAYO	20.98	0.62	3.05
OYLUM	7.04	0.14	2.03
OZKGY	10.50	0.25	2.44
OZATD	118.90	10.80	9.99
OZBAL	24.82	0.54	2.22
OZGYO	4.33	0.17	4.09
OZGYONSE	0.00	0.00	0.00
OZRDN	8.00	0.01	0.13
OZRDNNSE	0.00	0.00	0.00
OZSUB	32.78	-1.12	-3.30
OZYSR	21.48	1.26	6.23
PAMEL	83.45	7.45	9.80
PNLSN	35.92	0.22	0.62
PAGYO	59.00	0.00	0.00
PAPIL	32.26	2.92	9.95
PRDGS	4.45	-0.01	-0.22
PRDGSNSE	0.00	0.00	0.00
PRKME	17.03	0.23	1.37
PARSN	75.30	-0.15	-0.20
PATEK	79.55	2.80	3.65
PASEU	35.64	-2.84	-7.38
PSGYO	1.50	-0.02	-1.32
PCILT	11.15	-1.03	-8.46
PGSUS	257.25	17.85	7.46
PEKGY	1.41	0.04	2.92
PENGD	6.75	0.41	6.47
PENTA	12.80	-0.05	-0.39
PEGYO	25.00	1.28	5.40
PEHOL	14.20	0.11	0.78
PSDTC	73.00	0.45	0.62
PETKM	16.08	0.27	1.71
PKENT	196.50	2.50	1.29
PETUN	7.98	0.04	0.50
PINSU	5.55	-0.01	-0.18
PNSUT	7.94	0.12	1.53
PKART	56.65	1.25	2.26
PLTUR	21.18	0.18	0.86
POLHO	11.47	0.72	6.70
POLTK	6,155.00	10.00	0.16
PRZMA	9.67	0.32	3.42
QNBTR	336.00	-37.25	-9.98
QNBFL	90.60	-0.85	-0.93
QNBFK	42.06	-0.54	-1.27
QNBFB	288.00	4.00	1.41
QUAGR	3.74	0.09	2.47
RNPOL	24.20	0.30	1.26
RALYH	86.70	-0.90	-1.03
RAYSG	241.90	-5.60	-2.26
REEDR	10.81	-0.05	-0.46
RYGYO	12.20	0.17	1.41
RYSAS	14.24	-0.10	-0.70
RHEAG	6.82	0.47	7.40
RODRG	15.71	-0.09	-0.57
RGYAS	100.00	2.35	2.41
ROYAL	6.80	0.00	0.00
RTALB	2.74	-0.01	-0.36
RTALBNSE	0.00	0.00	0.00
RUBNS	23.78	-0.66	-2.70
SAFKR	74.20	0.05	0.07
SANEL	21.68	0.88	4.23
SNICA	3.72	0.02	0.54
SANFM	38.48	1.48	4.00
SANKO	19.55	0.17	0.88
SARKY	17.66	-0.08	-0.45
SASA	3.33	0.02	0.60
SASANSE	0.00	0.00	0.00
SAYAS	28.68	-0.28	-0.97
SDTTR	201.80	2.70	1.36
SEGMN	19.45	0.99	5.36
SEKFK	7.37	0.14	1.94
SEGYO	4.74	0.22	4.87
SKYMD	15.70	0.94	6.37
SKBNK	4.15	0.20	5.06
SEKUR	13.15	0.00	0.00
SELEC	64.75	2.60	4.18
SELGD	45.42	1.30	2.95
SELVA	1.69	0.00	0.00
SNKRN	93.50	8.50	10.00
SNKRNNSE	0.00	0.00	0.00
SERNT	8.40	0.06	0.72
SERVE	39.38	3.38	9.39
SRVGY	2.46	-0.15	-5.75
SEYKM	2.92	0.02	0.69
SILVR	15.90	0.20	1.27
SNGYO	3.00	0.03	1.01
SKYLP	90.90	-1.85	-1.99
SMRTG	30.60	-0.06	-0.20
SMART	25.22	0.76	3.11
SODA	8.30	0.05	0.61
SODSN	83.30	2.80	3.48
SOKM	33.42	-0.94	-2.74
SOKE	10.49	0.19	1.84
SKTAS	3.91	-0.01	-0.26
SONME	81.50	-0.20	-0.24
SNPAM	53.00	2.05	4.02
SUMAS	300.25	7.25	2.47
SMRVA	33.94	3.08	9.98
SUNTK	28.72	-1.16	-3.88
SURGY	35.78	-0.02	-0.06
SUWEN	21.00	0.22	1.06
TABGD	156.80	1.10	0.71
TACTR	36.70	0.70	1.94
TNZTP	32.72	2.96	9.95
TARKM	327.25	2.00	0.61
TATGD	11.92	-0.14	-1.16
TATEN	34.08	0.96	2.90
TAVHL	247.70	6.90	2.87
TKURU	192.20	0.10	0.05
TEKTU	3.87	0.12	3.20
TKFEN	130.00	0.70	0.54
TKNSA	28.26	-1.88	-6.24
TMPOL	70.30	0.70	1.01
TERA	47.50	2.62	5.84
TETMT	9,600.00	-455.00	-4.53
TETMTNSE	0.00	0.00	0.00
TGSAS	56.40	1.15	2.08
TOASO	171.00	-3.40	-1.95
TRGYO	54.45	0.20	0.37
TLMAN	83.20	0.95	1.16
TSPOR	0.97	0.03	3.19
TRKCM	4.79	-0.01	-0.21
TDGYO	15.99	0.69	4.51
TSGYO	7.95	-0.76	-8.73
TUCLK	7.42	0.05	0.68
TUKAS	1.95	-0.01	-0.51
TUKASNSE	0.00	0.00	0.00
TMSN	91.85	0.20	0.22
TUPRS	138.00	2.40	1.77
TRCAS	31.78	0.08	0.25
TUREX	213.10	6.10	2.95
MARBL	10.40	0.06	0.58
THYAO	303.00	17.25	6.04
TRILC	23.78	2.16	9.99
PRKAB	26.02	0.54	2.12
TTKOM	47.10	1.46	3.20
TTRAK	807.00	-20.00	-2.42
TBORG	166.00	5.20	3.23
TCELL	89.60	2.20	2.52
TURGG	434.00	11.75	2.78
GARAN	110.80	3.60	3.36
HALKB	20.16	1.83	9.98
HALKBNSE	0.00	0.00	0.00
ISATR	5,500,000.00	0.00	0.00
ISKUR	5,399,997.50	0.00	0.00
ISBTR	499,450.00	-550.00	-0.11
ISCTR	12.31	0.24	1.99
KLNMA	7.01	0.11	1.59
TSKB	10.16	0.07	0.69
SISE	36.26	1.16	3.30
VAKBN	23.76	1.50	6.74
VAKBNNSE	0.00	0.00	0.00
UFUK	527.00	-11.50	-2.14
ULAS	23.00	1.26	5.80
ULKER	117.80	4.50	3.97
ULUFA	13.03	0.25	1.96
ULUSE	137.30	6.90	5.29
ULUUN	5.54	0.08	1.47
UMPAS	9.30	0.00	0.00
UNLU	12.68	0.02	0.16
USAK	3.69	0.33	9.82
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFN	2.09	0.04	1.95
VKGYO	1.86	-0.03	-1.59
VKFYO	16.70	0.30	1.83
VAKKO	65.10	0.65	1.01
VANGD	18.80	0.00	0.00
VBTYZ	18.23	0.38	2.13
VRGYO	2.38	0.03	1.28
VERUS	208.70	-4.90	-2.29
VERTU	29.96	0.18	0.60
VESBE	12.62	-0.36	-2.77
VESTL	48.38	1.62	3.46
VKING	24.62	-0.20	-0.81
VSNMD	144.00	12.50	9.51
YKGYO	5.43	-0.30	-5.24
YKBNK	24.20	0.12	0.50
YAPRK	723.50	65.50	9.95
YATAS	24.30	0.50	2.10
YYLGD	8.62	0.06	0.70
YAYLA	19.60	-0.44	-2.20
YGGYO	72.20	-1.10	-1.50
YEOTK	52.60	1.30	2.53
YGYO	4.91	0.16	3.37
YGYONSE	0.00	0.00	0.00
YYAPI	1.37	0.03	2.24
YYAPINSE	0.00	0.00	0.00
YESIL	1.38	0.04	2.99
YBTAS	169,822.50	15,437.50	10.00
YIGIT	26.50	0.80	3.11
YONGA	52.30	1.90	3.77
YKSLN	6.30	-0.63	-9.09
YUNSA	5.81	-0.10	-1.69
ZEDUR	6.75	0.20	3.05
ZRGYO	19.31	-0.67	-3.35
ZOREN	3.28	0.04	1.23