Hisseler

	Son Fiyat	Fark	%
BINHO	295.00	-4.25	-1.42
AVOD	3.51	0.06	1.74
A1CAP	24.84	-0.36	-1.43
ACSEL	118.00	-3.50	-2.88
ADEL	33.68	-0.46	-1.35
ADESE	2.26	0.05	2.26
ADGYO	31.02	-0.18	-0.58
ADGYONSE	0.00	0.00	0.00
AFYON	15.18	-0.12	-0.78
AGHOL	309.00	-0.25	-0.08
AGESA	141.90	-1.40	-0.98
AGROT	10.34	0.09	0.88
AHSGY	23.56	1.00	4.43
AHGAZ	19.93	-0.17	-0.85
AKBNK	66.00	1.85	2.88
AKCNS	184.60	2.70	1.48
AKGUV	3.69	0.15	4.24
AKYHO	2.68	-0.02	-0.74
AKENR	14.38	1.30	9.94
AKFGY	2.12	0.01	0.47
AKFGYNSE	0.00	0.00	0.00
AKFYE	19.77	0.15	0.76
AKFYENSE	0.00	0.00	0.00
ATEKS	163.20	-2.40	-1.45
AKSGY	7.42	0.17	2.34
AKMGY	219.30	-2.00	-0.90
AKSA	11.07	0.05	0.45
AKSEN	40.68	0.02	0.05
AKGRT	7.99	0.29	3.77
AKSUE	11.99	0.00	0.00
ALCAR	998.50	-1.00	-0.10
ALGYO	21.30	0.06	0.28
ALARK	91.30	0.00	0.00
ALBRK	7.28	0.28	4.00
ALCTL	117.50	-0.90	-0.76
ALFAS	77.00	0.10	0.13
ALKIM	19.42	0.14	0.73
ALKA	9.67	-0.16	-1.63
ALTNY	79.10	1.70	2.20
ALKLC	26.66	-0.44	-1.62
ALYAG	1.29	0.02	1.57
ALMAD	7.70	-0.25	-3.14
ALMADNSE	0.00	0.00	0.00
AYCES	500.50	-1.50	-0.30
ALVES	37.00	-0.68	-1.80
ANSGR	113.90	1.30	1.15
ANACM	6.28	-0.01	-0.16
AEFES	165.70	-6.20	-3.61
ANHYT	104.20	0.60	0.58
ASUZU	64.80	0.30	0.47
ANGEN	14.37	0.39	2.79
ANELE	14.95	-0.15	-0.99
MARKA	49.00	0.00	0.00
SAMAT	21.78	1.98	10.00
ARCLK	128.00	-1.50	-1.16
ARDYZ	38.08	0.48	1.28
ARENA	36.12	1.12	3.20
ARMDA	319.00	-3.40	-1.05
ARMGD	35.80	-1.32	-3.56
ARSAN	20.88	-0.20	-0.95
ARTMS	30.54	0.54	1.80
ARTI	0.00	0.00	0.00
ARZUM	37.52	0.02	0.05
ASGYO	11.85	0.12	1.02
ASELS	81.05	0.80	1.00
ASTOR	123.00	0.50	0.41
ATAGY	11.34	-0.05	-0.44
ATAKP	46.14	-0.12	-0.26
AGYO	7.19	-0.05	-0.69
ATSYH	43.62	0.62	1.44
ATLAS	6.08	-0.05	-0.82
ATATP	116.00	2.40	2.11
AVISA	18.20	-0.15	-0.82
AVGYO	8.15	-0.18	-2.16
AVTUR	12.78	-0.23	-1.77
AVHOL	35.52	0.08	0.23
AVHOLNSE	0.00	0.00	0.00
AVPGY	57.80	1.20	2.12
AYDEM	23.20	-0.30	-1.28
AYEN	30.38	-0.06	-0.20
AYES	8.00	0.12	1.52
AYGAZ	160.80	-0.40	-0.25
AZTEK	49.00	1.08	2.25
BAGFS	23.14	-0.22	-0.94
BAHKM	49.30	-0.75	-1.50
BAKAB	34.62	-0.18	-0.52
BALAT	60.90	3.70	6.47
BALATNSE	0.00	0.00	0.00
BNTAS	11.99	-0.23	-1.88
BANVT	288.25	-1.25	-0.43
BARMA	17.28	0.14	0.82
BASGZ	30.28	0.10	0.33
BASCM	11.20	0.01	0.09
BEGYO	7.00	0.10	1.45
BTCIM	4.08	0.12	3.03
BTCIMNSE	0.00	0.00	0.00
BSOKE	10.14	-0.06	-0.59
BYDNR	25.12	-0.54	-2.10
BAYRK	17.76	0.05	0.28
BERA	16.46	0.31	1.92
BRKSN	23.96	-0.02	-0.08
BJKAS	4.83	0.01	0.21
BEYAZ	28.00	0.80	2.94
BIENY	34.86	-1.08	-3.01
BLCYT	16.73	0.21	1.27
BIMAS	509.00	5.00	0.99
BINBN	92.10	0.10	0.11
BIOEN	15.80	-0.07	-0.44
BRKVY	61.95	3.45	5.90
BRKO	13.40	0.50	3.88
BRKONSE	0.00	0.00	0.00
BRLSM	15.13	0.07	0.46
BRMEN	5.10	-0.03	-0.58
BRMENNSE	0.00	0.00	0.00
BIZIM	28.88	-0.22	-0.76
BMSTL	28.90	0.10	0.35
BMSCH	35.00	0.00	0.00
BOBET	23.62	0.02	0.08
BMELK	0.00	0.00	0.00
BORSK	22.86	-0.20	-0.87
BORLS	71.50	-0.20	-0.28
BRSAN	410.25	-3.25	-0.79
BRYAT	1,910.00	-10.00	-0.52
BFREN	666.00	3.00	0.45
BOSSA	6.90	-0.12	-1.71
BRISA	86.55	0.40	0.46
BVSAN	94.20	0.45	0.48
BURCE	17.86	-0.16	-0.89
BURVA	107.00	-0.90	-0.83
BUCIM	9.08	0.00	0.00
BIGCH	30.64	0.54	1.79
METRONSE	0.00	0.00	0.00
CGCAM	34.22	-1.30	-3.66
CANTE	1.65	0.01	0.61
CANTENSE	0.00	0.00	0.00
CRFSA	103.50	0.20	0.19
CASA	80.20	0.10	0.12
CATES	38.00	0.18	0.48
CLEBI	1,915.00	16.00	0.84
CELHA	23.26	-0.54	-2.27
CELHANSE	0.00	0.00	0.00
CEMZY	12.84	-0.33	-2.51
CEMAS	3.28	0.00	0.00
CEMTS	9.26	-0.03	-0.32
CEOEM	26.12	0.32	1.24
CMBTN	2,535.00	-10.00	-0.39
CMENT	425.00	4.00	0.95
CIMSA	50.90	0.30	0.59
CCOLA	61.20	0.60	0.99
CONSE	2.70	-0.04	-1.46
COSMO	115.00	0.00	0.00
COSMONSE	0.00	0.00	0.00
CRDFA	6.05	0.00	0.00
CUSAN	24.30	-0.94	-3.72
CVKMD	341.25	-5.75	-1.66
CWENE	21.24	-0.02	-0.09
DAGI	19.75	-0.15	-0.75
DAGHL	16.00	0.07	0.44
DAPGM	7.44	0.15	2.06
DAPGMNSE	0.00	0.00	0.00
DARDL	5.20	0.11	2.16
ALTINS1	31.20	0.06	0.19
DGATE	45.80	-0.14	-0.30
DCTTR	34.08	2.12	6.63
DMSAS	9.25	0.23	2.55
DENGE	3.57	-0.13	-3.51
DZGYO	9.92	0.42	4.42
DZGYONSE	0.00	0.00	0.00
DENCM	6.69	-0.27	-3.88
DERIM	38.66	0.54	1.42
DERAS	0.00	0.00	0.00
DERHL	19.61	0.07	0.36
DERHLNSE	0.00	0.00	0.00
DESA	10.14	-0.26	-2.50
DESPC	46.02	1.88	4.26
DEVA	76.30	1.65	2.21
DNISI	27.34	0.06	0.22
DIRIT	25.00	0.02	0.08
DITAS	15.35	-0.07	-0.45
DMRGD	12.43	0.29	2.39
DOCO	6,400.00	-30.00	-0.47
DOFER	28.98	0.32	1.12
DOBUR	185.00	2.10	1.15
DOHOL	14.30	-0.07	-0.49
DGNMO	8.90	-0.15	-1.66
DGKLB	2.04	0.00	0.00
ARASE	52.10	0.30	0.58
DGGYO	42.18	-0.58	-1.36
DGGYONSE	0.00	0.00	0.00
DOAS	194.20	-1.20	-0.61
DOGUB	19.85	0.00	0.00
DOKTA	24.84	0.38	1.55
DURDO	19.41	-0.39	-1.97
DURKN	16.25	-0.33	-1.99
DYOBY	29.18	0.42	1.46
EDATA	13.28	0.27	2.08
EBEBK	54.50	-1.15	-2.07
ECZYT	193.70	-1.10	-0.56
EDIP	20.84	0.02	0.10
EFORC	61.80	-1.50	-2.37
EGEEN	9,832.50	267.50	2.80
EGGUB	74.75	0.55	0.74
EGPRO	22.86	-0.64	-2.72
EGSER	3.81	0.01	0.26
EGCEY	0.00	0.00	0.00
EGCYO	0.00	0.00	0.00
EGCYH	0.00	0.00	0.00
EPLAS	6.72	-0.10	-1.47
EGEGY	15.00	-0.24	-1.57
ECILC	46.28	1.06	2.34
EKIZ	55.00	0.60	1.10
EKIZNSE	0.00	0.00	0.00
EKOS	24.98	-0.16	-0.64
EKSUN	6.30	-0.03	-0.47
ELITE	37.00	-0.10	-0.27
EMKEL	16.00	0.96	6.38
EMNIS	243.40	0.00	0.00
EKGYO	14.65	0.06	0.41
ENJSA	61.30	1.15	1.91
ENERY	240.20	-7.80	-3.15
ENKAI	50.45	-0.05	-0.10
ENSRI	18.47	-0.27	-1.44
ERBOS	185.10	0.30	0.16
ERCB	95.20	0.05	0.05
EREGL	23.06	0.06	0.26
KIMMR	11.05	0.00	0.00
ERSU	17.15	-0.15	-0.87
ESCAR	44.44	-0.34	-0.76
ESCOM	54.15	3.05	5.97
ESEN	27.54	0.18	0.66
ESENNSE	0.00	0.00	0.00
ETILR	6.10	-0.10	-1.61
EUKYO	13.68	0.08	0.59
EUYO	13.10	0.12	0.92
ETYAT	11.30	-0.10	-0.88
EUHOL	8.85	0.00	0.00
TEZOL	17.53	-0.06	-0.34
EUREN	4.50	-0.01	-0.22
EUPWR	33.40	-0.22	-0.65
EYGYO	7.59	0.10	1.34
FADE	16.17	-0.22	-1.34
FMIZP	319.75	-1.50	-0.47
FENER	46.86	0.50	1.08
FLAP	9.49	-0.13	-1.35
FONET	16.60	0.20	1.22
FROTO	922.00	-1.50	-0.16
FORMT	7.15	0.05	0.70
FORTE	54.00	-1.75	-3.14
FRIGO	8.19	0.08	0.99
FZLGY	27.04	0.04	0.15
GWIND	30.60	0.38	1.26
GSRAY	2.13	0.02	0.95
GARFA	20.16	-0.14	-0.69
GRNYO	9.30	-0.01	-0.11
GYHOL	26.94	2.44	9.96
GEDIK	7.84	-0.15	-1.88
GEDZA	32.12	-0.68	-2.07
GLCVY	51.30	0.50	0.98
GENIL	104.70	0.30	0.29
GENTS	11.14	0.00	0.00
GEREL	9.96	0.01	0.10
GZNMI	73.75	0.95	1.30
GMTAS	12.30	0.09	0.74
GIPTA	45.10	3.58	8.62
GESAN	46.16	0.16	0.35
GLBMD	10.89	0.07	0.65
GLYHO	18.42	-0.08	-0.43
GOKNR	22.90	0.50	2.23
GOLTS	427.00	-6.00	-1.39
GOODY	18.23	-0.04	-0.22
GOZDE	24.86	0.38	1.55
GRTHO	168.80	6.20	3.81
GRTRK	108.00	0.10	0.09
GSDDE	8.90	-0.13	-1.44
GSDHO	3.82	-0.07	-1.80
GUBRF	283.75	-3.50	-1.22
GLRYH	12.01	0.18	1.52
GLRMK	133.50	8.50	6.80
GUNDG	62.25	0.50	0.81
GUSGR	6.14	-0.31	-4.81
TURSG	17.34	0.79	4.77
GRSEL	201.70	-0.70	-0.35
SAHOL	99.60	1.90	1.94
HLGYO	2.65	0.02	0.76
HALKS	3.43	-0.06	-1.72
HRKET	71.45	-0.20	-0.28
HATEK	14.69	0.47	3.31
HATSN	44.70	-0.32	-0.71
HDFGS	1.79	0.16	9.82
HEDEF	4.43	0.25	5.98
HEKTS	3.83	0.01	0.26
HKTM	18.01	0.71	4.10
HTTBT	42.38	0.14	0.33
HOROZ	63.10	0.80	1.28
HUBVC	2.36	0.00	0.00
HUNER	3.90	0.00	0.00
HURGZ	5.16	-0.10	-1.90
ENTRA	8.53	0.02	0.24
ICBCT	14.64	-0.14	-0.95
ICUGS	26.76	-0.04	-0.15
ICUGSNSE	0.00	0.00	0.00
IDEAS	203.90	1.70	0.84
IDGYO	2.83	0.01	0.35
IHEVA	2.65	0.01	0.38
IHLGM	2.10	-0.02	-0.94
IHGZT	1.51	-0.01	-0.66
IHAAS	16.52	0.45	2.80
IHLAS	3.39	-0.03	-0.88
IHYAY	3.40	-0.01	-0.29
IMASM	2.95	-0.03	-1.01
INDES	7.88	0.46	6.20
INFO	2.62	-0.01	-0.38
INFONSE	0.00	0.00	0.00
INGRM	439.25	2.25	0.51
INTEK	455.50	-1.25	-0.27
INTEM	224.20	-1.60	-0.71
INVEO	7.41	-0.01	-0.13
INVES	282.75	7.00	2.54
IPEKE	58.00	1.55	2.75
ISFIN	13.24	0.20	1.53
ISGYO	19.49	-0.05	-0.26
ISGSY	42.74	1.56	3.79
ISMEN	45.90	1.02	2.27
ISYAT	8.49	0.00	0.00
ISBIR	106.00	1.50	1.44
ISSEN	9.14	0.01	0.11
ISKPL	18.83	-0.51	-2.64
IEYHO	11.16	-0.14	-1.24
ISDMR	39.38	-0.10	-0.25
ITTFH	3.63	-0.11	-2.94
IZTAR	19.75	0.15	0.77
IZTARNSE	0.00	0.00	0.00
IZINV	41.78	0.28	0.67
IZINVNSE	0.00	0.00	0.00
IZENR	4.60	-0.02	-0.43
IZMDC	5.38	0.00	0.00
IZFAS	78.05	1.85	2.43
JANTS	25.96	-0.04	-0.15
KFEIN	101.40	1.45	1.45
KLKIM	33.90	0.14	0.41
KLSER	35.82	1.50	4.37
KPHOL	3.55	-0.01	-0.28
KAPLM	174.60	-0.70	-0.40
KRDMD	26.22	0.32	1.24
KRDMB	24.20	-0.02	-0.08
KRDMA	28.60	-0.16	-0.56
KAREL	10.35	0.13	1.27
KARSN	12.07	-0.09	-0.74
KRTEK	35.88	0.38	1.07
KARYE	27.96	0.20	0.72
KARTN	112.30	-1.70	-1.49
KTLEV	57.40	-0.25	-0.43
KATMR	2.11	-0.01	-0.47
KAYSE	19.60	-0.17	-0.86
KENT	953.00	-7.00	-0.73
KERVT	13.07	-0.04	-0.31
KRVGD	2.22	-0.01	-0.45
KERVN	2.34	-0.01	-0.43
KLGYO	5.27	0.08	1.54
KLRHO	31.16	0.20	0.65
KMPUR	18.35	-0.40	-2.13
TCKRC	31.60	-0.30	-0.94
KZBGY	5.49	-0.17	-3.00
KLMSN	29.42	-0.40	-1.34
KCHOL	178.10	2.30	1.31
KOCMT	15.49	-0.21	-1.34
KCAER	13.41	-0.02	-0.15
KLSYN	5.63	0.00	0.00
KNFRT	13.12	-0.06	-0.46
KONTR	37.12	-0.30	-0.80
KONYA	6,420.00	-2.50	-0.04
KONKA	39.84	-0.76	-1.87
KGYO	43.00	-0.44	-1.01
KGYONSE	0.00	0.00	0.00
KORDS	71.55	-1.10	-1.51
KRGYO	9.69	0.84	9.49
KRPLS	7.31	-0.03	-0.41
KOTON	20.10	0.02	0.10
KOZAL	23.24	0.22	0.96
KOZAA	71.75	1.25	1.77
KOPOL	6.03	-0.20	-3.21
KRSTL	5.93	-0.01	-0.17
KRONT	22.90	2.00	9.57
KSTUR	2,802.50	-20.00	-0.71
KUTPO	77.50	-0.75	-0.96
KTSKR	62.65	-0.10	-0.16
KUVVA	58.60	3.60	6.55
KUVVANSE	0.00	0.00	0.00
KUVAGNSE	0.00	0.00	0.00
KUYAS	20.62	-0.08	-0.39
KBORU	78.40	-0.75	-0.95
KZGYO	21.02	0.10	0.48
LIDER	140.00	0.00	0.00
LIDFA	2.97	0.00	0.00
LILAK	29.30	1.48	5.32
LMKDC	33.64	-1.28	-3.67
LINK	496.25	4.75	0.97
LOGO	113.60	-0.40	-0.35
LKMNH	21.46	0.06	0.28
LRSHO	2.18	-0.02	-0.91
LUKSK	92.70	2.90	3.23
LYDHO	112.90	8.80	8.45
LYDYE	11,585.00	-142.50	-1.22
MACKO	104.90	-2.70	-2.51
MAKIM	22.26	0.32	1.46
MAKTK	6.81	0.00	0.00
MANAS	8.88	-0.01	-0.11
MAREN	8.37	-0.04	-0.48
MAGEN	23.10	0.08	0.35
MAALT	799.00	7.00	0.88
MAALTNSE	0.00	0.00	0.00
MRSHL	1,513.00	3.00	0.20
MRSHLNSE	0.00	0.00	0.00
MRGYO	1.72	-0.01	-0.58
MARTI	3.34	0.01	0.30
MARTINSE	0.00	0.00	0.00
MTRKS	22.00	0.62	2.90
MAVI	74.00	1.10	1.51
MZHLD	6.45	0.23	3.70
MEDTR	46.60	0.14	0.30
MEGMT	29.98	-0.06	-0.20
MEGAP	3.10	0.08	2.65
MEGAPNSE	0.00	0.00	0.00
MEKAG	43.44	0.22	0.51
MNDRS	10.71	0.44	4.28
MNDRSNSE	0.00	0.00	0.00
MEMSA	0.00	0.00	0.00
MEPET	9.19	0.03	0.33
MERCN	16.00	-0.29	-1.78
MERIT	14.21	-0.32	-2.20
MERKO	15.78	-0.05	-0.32
MERKONSE	0.00	0.00	0.00
METUR	16.96	0.08	0.47
METRO	2.55	0.00	0.00
MTRYO	7.29	-0.03	-0.41
MHRGY	4.84	-0.02	-0.41
MIATK	39.28	-0.22	-0.56
MGROS	549.50	3.50	0.64
MIPAZ	128.80	0.80	0.63
MSGYO	15.04	-0.23	-1.51
MPARK	395.00	7.00	1.80
MMCAS	22.90	0.50	2.23
MOBTL	4.21	0.07	1.69
MOGAN	10.59	0.02	0.19
OLMK	14.23	1.29	9.97
TIRE	22.88	0.06	0.26
MNDTR	6.38	0.00	0.00
EGEPO	26.00	1.52	6.21
NATEN	77.35	0.85	1.11
NATENNSE	0.00	0.00	0.00
NTGAZ	6.28	0.10	1.62
NTHOL	43.50	-0.54	-1.23
NTHOLNSE	0.00	0.00	0.00
NETAS	67.10	-2.10	-3.03
NIBAS	17.53	-0.40	-2.23
NUHCM	286.25	-3.75	-1.29
NUGYO	8.08	0.48	6.32
NUGYONSE	0.00	0.00	0.00
OBAMS	51.30	-0.35	-0.68
OBASE	31.80	-0.08	-0.25
ODAS	5.92	-0.08	-1.33
ODINE	111.90	0.70	0.63
OFSYM	41.22	0.06	0.15
OLMIP	6.98	0.02	0.29
ONCSM	115.40	1.20	1.05
ONRYT	72.50	0.00	0.00
ORCAY	9.03	0.10	1.12
ORGE	87.05	-4.00	-4.39
ORMA	195.80	3.80	1.98
OSMEN	9.85	-0.08	-0.81
OSTIM	10.53	0.03	0.29
OTKAR	430.00	6.75	1.59
OTTO	326.00	-12.50	-3.69
OTTONSE	0.00	0.00	0.00
OYAKC	25.42	-1.00	-3.79
OYYAT	35.66	0.10	0.28
OYAYO	25.20	-0.06	-0.24
OYLUM	8.27	-0.05	-0.60
OZKGY	12.87	-0.02	-0.16
OZATD	90.00	-2.00	-2.17
OZBAL	24.82	0.54	2.22
OZGYO	5.59	-0.03	-0.53
OZGYONSE	0.00	0.00	0.00
OZRDN	8.99	-0.24	-2.60
OZRDNNSE	0.00	0.00	0.00
OZSUB	33.12	0.38	1.16
OZYSR	27.24	-0.08	-0.29
PAMEL	95.15	0.10	0.11
PNLSN	50.40	0.66	1.33
PAGYO	63.65	1.20	1.92
PAPIL	13.09	0.57	4.55
PRDGS	5.41	-0.19	-3.39
PRDGSNSE	0.00	0.00	0.00
PRKME	21.88	-0.30	-1.35
PARSN	90.20	-1.00	-1.10
PATEK	111.00	5.20	4.91
PASEU	32.30	0.40	1.25
PSGYO	1.58	-0.01	-0.63
PCILT	16.82	-0.11	-0.65
PGSUS	223.00	8.00	3.72
PEKGY	1.50	-0.01	-0.66
PENGD	6.68	-0.02	-0.30
PENTA	15.78	-0.04	-0.25
PEGYO	25.00	1.28	5.40
PEHOL	5.22	0.44	9.21
PSDTC	80.15	0.60	0.75
PETKM	17.99	0.19	1.07
PKENT	249.10	-1.90	-0.76
PETUN	10.00	0.07	0.70
PINSU	6.40	-0.01	-0.16
PNSUT	10.04	0.13	1.31
PKART	72.50	0.50	0.69
PLTUR	31.88	-0.26	-0.81
POLHO	11.36	-0.32	-2.74
POLTK	6,827.50	-122.50	-1.76
PRZMA	7.10	-0.07	-0.98
QNBTR	275.50	0.50	0.18
QNBFL	90.60	-0.85	-0.93
QNBFK	43.38	2.38	5.80
QNBFB	288.00	4.00	1.41
QUAGR	3.57	0.03	0.85
RNPOL	27.90	-0.58	-2.04
RALYH	307.25	12.00	4.06
RAYSG	650.00	4.00	0.62
REEDR	13.27	0.04	0.30
RYGYO	16.95	0.05	0.30
RYSAS	21.44	-0.20	-0.92
RHEAG	6.82	0.47	7.40
RODRG	18.98	0.05	0.26
RGYAS	121.80	1.90	1.58
ROYAL	6.80	0.00	0.00
RTALB	18.88	0.59	3.23
RTALBNSE	0.00	0.00	0.00
RUBNS	26.60	-0.18	-0.67
SAFKR	56.10	-0.60	-1.06
SANEL	22.78	0.06	0.26
SNICA	5.19	-0.02	-0.38
SANFM	46.20	-1.28	-2.70
SANKO	24.30	-0.16	-0.65
SARKY	19.58	0.23	1.19
SASA	3.91	-0.03	-0.76
SASANSE	0.00	0.00	0.00
SAYAS	44.30	-0.38	-0.85
SDTTR	211.50	2.50	1.20
SEGMN	21.80	0.66	3.12
SEKFK	7.29	-0.09	-1.22
SEGYO	4.77	-0.05	-1.04
SKYMD	12.45	-0.75	-5.68
SKBNK	4.57	-0.18	-3.79
SEKUR	12.30	0.60	5.13
SELEC	77.50	1.30	1.71
SELGD	48.82	-0.18	-0.37
SELVA	11.34	-0.17	-1.48
SNKRN	56.90	-1.10	-1.90
SNKRNNSE	0.00	0.00	0.00
SERVE	39.38	3.38	9.39
SRVGY	253.50	-2.25	-0.88
SEYKM	3.25	0.02	0.62
SILVR	20.18	-0.24	-1.18
SNGYO	3.18	-0.07	-2.15
SKYLP	130.50	1.10	0.85
SMRTG	41.48	0.36	0.88
SMART	28.28	0.02	0.07
SODA	8.30	0.05	0.61
SODSN	105.40	0.90	0.86
SOKM	39.10	0.22	0.57
SOKE	12.18	-0.09	-0.73
SKTAS	4.90	-0.02	-0.41
SONME	88.90	-0.90	-1.00
SNPAM	60.45	0.40	0.67
SUMAS	364.75	6.75	1.89
SMRVA	26.50	0.12	0.45
SUNTK	41.70	-0.18	-0.43
SURGY	42.98	-0.36	-0.83
SUWEN	25.50	0.12	0.47
TABGD	169.70	4.20	2.54
TACTR	36.70	0.70	1.94
TNZTP	56.00	0.40	0.72
TARKM	425.75	-4.00	-0.93
TATGD	13.68	0.04	0.29
TATEN	50.00	1.50	3.09
TAVHL	285.00	8.25	2.98
TKURU	192.20	0.10	0.05
TEKTU	4.54	0.01	0.22
TKFEN	65.05	-1.20	-1.81
TKNSA	28.80	-0.84	-2.83
TMPOL	78.85	-0.40	-0.50
TERA	37.62	0.62	1.68
TETMT	9,600.00	-455.00	-4.53
TETMTNSE	0.00	0.00	0.00
TGSAS	59.50	-1.15	-1.90
TOASO	206.20	3.10	1.53
TRGYO	61.30	1.30	2.17
TLMAN	96.30	0.30	0.31
TSPOR	1.18	0.00	0.00
TRKCM	4.79	-0.01	-0.21
TDGYO	12.87	-0.31	-2.35
TSGYO	7.12	-0.03	-0.42
TUCLK	10.26	-0.06	-0.58
TUKAS	6.69	0.04	0.60
TUKASNSE	0.00	0.00	0.00
TMSN	118.60	-0.30	-0.25
TUPRS	148.10	-0.40	-0.27
TRCAS	27.20	0.06	0.22
TUREX	174.20	4.50	2.65
MARBL	13.11	0.19	1.47
THYAO	303.50	5.75	1.93
TRILC	17.27	0.14	0.82
PRKAB	29.94	-0.36	-1.19
TTKOM	46.22	0.52	1.14
TTRAK	700.00	9.50	1.38
TBORG	135.20	-0.50	-0.37
TCELL	100.30	1.85	1.88
TURGG	531.00	-6.00	-1.12
GARAN	132.80	3.00	2.31
HALKB	18.00	0.36	2.04
HALKBNSE	0.00	0.00	0.00
ISATR	5,500,000.00	0.00	0.00
ISKUR	5,400,000.00	0.00	0.00
ISBTR	529,502.50	9,502.50	1.83
ISCTR	14.28	0.25	1.78
KLNMA	13.79	0.35	2.60
TSKB	13.39	0.65	5.10
SISE	39.72	0.48	1.22
VAKBN	25.50	0.42	1.67
VAKBNNSE	0.00	0.00	0.00
UFUK	519.00	-5.00	-0.95
ULAS	30.98	0.58	1.91
ULKER	114.00	1.40	1.24
ULUFA	17.20	0.09	0.53
ULUSE	168.00	0.60	0.36
ULUUN	6.38	0.02	0.31
UMPAS	9.30	0.00	0.00
UNLU	14.52	0.07	0.48
USAK	14.12	-0.07	-0.49
UTPYA	24.70	1.76	7.67
UZERB	698.00	0.00	0.00
VAKFN	2.07	0.02	0.98
VKGYO	2.09	0.03	1.46
VKFYO	18.37	0.17	0.93
VAKKO	81.20	3.60	4.64
VANGD	23.70	-0.38	-1.58
VBTYZ	25.16	0.66	2.69
VRGYO	3.11	-0.02	-0.64
VERUS	271.25	6.25	2.36
VERTU	36.14	-0.26	-0.71
VESBE	15.78	0.10	0.64
VESTL	65.35	0.35	0.54
VKING	30.96	-0.02	-0.06
YKGYO	5.43	-0.30	-5.24
YKBNK	31.70	0.80	2.59
YAPRK	860.00	55.00	6.83
YATAS	26.76	-0.02	-0.07
YYLGD	9.86	-0.06	-0.60
YAYLA	20.30	0.16	0.79
YGGYO	65.05	-0.60	-0.91
YEOTK	53.50	-0.80	-1.47
YGYO	9.25	0.15	1.65
YGYONSE	0.00	0.00	0.00
YYAPI	2.05	0.02	0.99
YYAPINSE	0.00	0.00	0.00
YESIL	1.99	0.01	0.51
YBTAS	127,000.00	5,397.50	4.44
YIGIT	34.42	0.24	0.70
YONGA	57.90	3.90	7.22
YKSLN	7.38	0.00	0.00
YUNSA	6.53	-0.03	-0.46
ZEDUR	8.60	-0.16	-1.83
ZRGYO	13.74	0.01	0.07
ZOREN	4.23	-0.02	-0.47