Hisseler
| Son Fiyat | Fark | % | |
|---|---|---|---|
| BINHO | 253.00 | -1.75 | -0.69 |
| AVOD | 2.82 | -0.04 | -1.40 |
| A1CAP | 4.64 | -0.17 | -3.53 |
| ACSEL | 112.60 | -0.40 | -0.35 |
| ADEL | 29.02 | -0.22 | -0.75 |
| ADESE | 1.96 | -0.02 | -1.01 |
| ADGYO | 28.86 | -0.32 | -1.10 |
| ADGYONSE | 0.00 | 0.00 | 0.00 |
| AFYON | 14.08 | 0.04 | 0.28 |
| AGHOL | 319.25 | 4.50 | 1.43 |
| AGESA | 143.00 | 5.30 | 3.85 |
| AGROT | 9.47 | -0.18 | -1.87 |
| AHSGY | 27.00 | 0.36 | 1.35 |
| AHGAZ | 19.58 | 0.48 | 2.51 |
| AKBNK | 65.10 | 0.60 | 0.93 |
| AKCNS | 183.60 | -4.80 | -2.55 |
| AKGUV | 3.69 | 0.15 | 4.24 |
| AKYHO | 3.18 | -0.09 | -2.75 |
| AKENR | 13.15 | -0.04 | -0.30 |
| AKFGY | 1.92 | -0.02 | -1.03 |
| AKFGYNSE | 0.00 | 0.00 | 0.00 |
| AKFIS | 23.86 | -0.56 | -2.29 |
| AKFYE | 16.99 | -0.10 | -0.59 |
| AKFYENSE | 0.00 | 0.00 | 0.00 |
| ATEKS | 152.40 | 2.40 | 1.60 |
| AKSGY | 7.00 | -0.05 | -0.71 |
| AKMGY | 228.40 | 20.70 | 9.97 |
| AKSA | 11.95 | 0.40 | 3.46 |
| AKSEN | 37.84 | 0.18 | 0.48 |
| AKGRT | 7.33 | 0.10 | 1.38 |
| AKSUE | 10.30 | -0.15 | -1.44 |
| ALCAR | 882.00 | 1.00 | 0.11 |
| ALGYO | 19.15 | 0.16 | 0.84 |
| ALARK | 83.15 | -0.65 | -0.78 |
| ALBRK | 6.65 | 0.07 | 1.06 |
| ALCTL | 139.00 | -1.90 | -1.35 |
| ALFAS | 61.95 | -6.85 | -9.96 |
| ALKIM | 17.07 | 0.22 | 1.31 |
| ALKA | 8.30 | -0.12 | -1.43 |
| ALTNY | 70.55 | -0.95 | -1.33 |
| ALKLC | 30.66 | 0.22 | 0.72 |
| ALYAG | 1.29 | 0.02 | 1.57 |
| ALMAD | 7.96 | 0.15 | 1.92 |
| ALMADNSE | 0.00 | 0.00 | 0.00 |
| AYCES | 480.00 | 34.00 | 7.62 |
| ALVES | 31.72 | -0.36 | -1.12 |
| ANSGR | 114.00 | 5.10 | 4.68 |
| ANACM | 6.28 | -0.01 | -0.16 |
| AEFES | 174.70 | 2.60 | 1.51 |
| ANHYT | 102.40 | 1.40 | 1.39 |
| ASUZU | 57.65 | -0.50 | -0.86 |
| ANGEN | 13.10 | -0.08 | -0.61 |
| ANELE | 14.07 | 0.03 | 0.21 |
| MARKA | 45.72 | -0.08 | -0.17 |
| SAMAT | 18.87 | 0.01 | 0.05 |
| ARCLK | 128.40 | 1.30 | 1.02 |
| ARDYZ | 33.08 | 0.22 | 0.67 |
| ARENA | 42.22 | 0.10 | 0.24 |
| ARMDA | 319.00 | -3.40 | -1.05 |
| ARMGD | 35.64 | -0.10 | -0.28 |
| ARSAN | 19.65 | -0.06 | -0.30 |
| ARTMS | 27.54 | 0.08 | 0.29 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 32.54 | -0.90 | -2.69 |
| ASGYO | 11.40 | 0.15 | 1.33 |
| ASELS | 84.00 | 3.30 | 4.09 |
| ASTOR | 113.50 | 7.90 | 7.48 |
| ATAGY | 10.49 | -0.01 | -0.10 |
| ATAKP | 41.10 | 0.00 | 0.00 |
| AGYO | 6.94 | 0.02 | 0.29 |
| ATSYH | 59.00 | 2.00 | 3.51 |
| ATLAS | 5.38 | 0.00 | 0.00 |
| ATATP | 106.00 | -1.10 | -1.03 |
| AVISA | 18.20 | -0.15 | -0.82 |
| AVGYO | 7.74 | -0.09 | -1.15 |
| AVTUR | 11.40 | -0.55 | -4.60 |
| AVHOL | 36.76 | -0.36 | -0.97 |
| AVHOLNSE | 0.00 | 0.00 | 0.00 |
| AVPGY | 63.45 | 0.85 | 1.36 |
| AYDEM | 20.56 | -0.64 | -3.02 |
| AYEN | 27.72 | -0.40 | -1.42 |
| AYES | 9.75 | 0.30 | 3.17 |
| AYGAZ | 150.90 | -2.20 | -1.44 |
| AZTEK | 41.96 | -0.54 | -1.27 |
| BAGFS | 21.28 | 0.00 | 0.00 |
| BAHKM | 46.34 | 0.66 | 1.44 |
| BAKAB | 31.28 | -0.32 | -1.01 |
| BALAT | 54.20 | -1.70 | -3.04 |
| BALATNSE | 0.00 | 0.00 | 0.00 |
| BNTAS | 10.45 | -0.45 | -4.13 |
| BANVT | 283.50 | 0.50 | 0.18 |
| BARMA | 16.87 | -0.05 | -0.30 |
| BASGZ | 29.62 | 0.60 | 2.07 |
| BASCM | 10.78 | -0.04 | -0.37 |
| BEGYO | 9.22 | 0.04 | 0.44 |
| BTCIM | 4.27 | 0.01 | 0.23 |
| BTCIMNSE | 0.00 | 0.00 | 0.00 |
| BSOKE | 13.00 | 0.01 | 0.08 |
| BYDNR | 22.02 | -0.22 | -0.99 |
| BAYRK | 17.86 | -0.09 | -0.50 |
| BERA | 16.61 | 0.01 | 0.06 |
| BRKSN | 24.82 | 0.52 | 2.14 |
| BJKAS | 4.69 | -0.01 | -0.21 |
| BEYAZ | 24.16 | 0.00 | 0.00 |
| BIENY | 30.90 | 0.30 | 0.98 |
| BLCYT | 15.57 | -0.28 | -1.77 |
| BIMAS | 564.00 | 10.00 | 1.81 |
| BINBN | 101.10 | -0.40 | -0.39 |
| BIOEN | 16.40 | -0.38 | -2.26 |
| BRKVY | 64.60 | 2.10 | 3.36 |
| BRKO | 12.60 | -0.28 | -2.17 |
| BRKONSE | 0.00 | 0.00 | 0.00 |
| BIGEN | 11.48 | -0.70 | -5.75 |
| BRLSM | 13.65 | -0.21 | -1.52 |
| BRMEN | 4.83 | -0.11 | -2.23 |
| BRMENNSE | 0.00 | 0.00 | 0.00 |
| BIZIM | 27.20 | -0.28 | -1.02 |
| BMSTL | 34.50 | 1.04 | 3.11 |
| BMSCH | 29.66 | 0.68 | 2.35 |
| BOBET | 21.72 | -0.40 | -1.81 |
| BMELK | 0.00 | 0.00 | 0.00 |
| BORSK | 21.72 | -0.04 | -0.18 |
| BORLS | 84.00 | 0.00 | 0.00 |
| BRSAN | 383.50 | -0.50 | -0.13 |
| BRYAT | 1,808.00 | 22.00 | 1.23 |
| BFREN | 636.50 | -8.50 | -1.32 |
| BOSSA | 6.25 | -0.08 | -1.26 |
| BRISA | 81.25 | -2.75 | -3.27 |
| BVSAN | 110.10 | 1.60 | 1.47 |
| BURCE | 16.26 | 0.43 | 2.72 |
| BURVA | 105.00 | 3.80 | 3.75 |
| BUCIM | 7.83 | 0.01 | 0.13 |
| BIGCH | 32.94 | -0.98 | -2.89 |
| METRONSE | 0.00 | 0.00 | 0.00 |
| CGCAM | 27.96 | 0.62 | 2.27 |
| CANTE | 1.46 | -0.02 | -1.35 |
| CANTENSE | 0.00 | 0.00 | 0.00 |
| CRFSA | 97.80 | 0.50 | 0.51 |
| CASA | 78.40 | -1.10 | -1.38 |
| CATES | 32.84 | -0.56 | -1.68 |
| CLEBI | 2,230.00 | 109.00 | 5.14 |
| CELHA | 20.18 | -0.20 | -0.98 |
| CELHANSE | 0.00 | 0.00 | 0.00 |
| CEMZY | 12.14 | 0.37 | 3.14 |
| CEMAS | 2.91 | -0.01 | -0.34 |
| CEMTS | 9.80 | -0.03 | -0.31 |
| CEOEM | 32.04 | 0.00 | 0.00 |
| CMBTN | 2,299.00 | -21.00 | -0.91 |
| CMENT | 368.00 | -2.00 | -0.54 |
| CIMSA | 51.60 | -0.60 | -1.15 |
| CCOLA | 56.00 | 0.20 | 0.36 |
| CONSE | 2.56 | 0.00 | 0.00 |
| COSMO | 105.00 | -3.00 | -2.78 |
| COSMONSE | 0.00 | 0.00 | 0.00 |
| CRDFA | 6.55 | -0.10 | -1.50 |
| CUSAN | 22.22 | 0.02 | 0.09 |
| CVKMD | 8.84 | 0.24 | 2.79 |
| CWENE | 18.47 | -0.29 | -1.55 |
| DAGI | 17.74 | 0.49 | 2.84 |
| DAGHL | 16.11 | -0.23 | -1.41 |
| DAPGM | 7.21 | 0.29 | 4.19 |
| DAPGMNSE | 0.00 | 0.00 | 0.00 |
| DARDL | 4.70 | -0.06 | -1.26 |
| ALTINS1 | 35.58 | 0.70 | 2.01 |
| DGATE | 60.00 | -2.05 | -3.30 |
| DCTTR | 37.20 | -0.84 | -2.21 |
| DMSAS | 8.16 | -0.85 | -9.43 |
| DENGE | 3.22 | -0.06 | -1.83 |
| DZGYO | 7.66 | 0.69 | 9.90 |
| DZGYONSE | 0.00 | 0.00 | 0.00 |
| DENCM | 6.69 | -0.27 | -3.88 |
| DERIM | 34.84 | -0.84 | -2.35 |
| DERAS | 0.00 | 0.00 | 0.00 |
| DERHL | 20.08 | 0.36 | 1.83 |
| DERHLNSE | 0.00 | 0.00 | 0.00 |
| DESA | 8.95 | 0.01 | 0.11 |
| DESPC | 49.40 | 0.12 | 0.24 |
| DSTKF | 83.50 | 5.85 | 7.53 |
| DEVA | 70.00 | -0.45 | -0.64 |
| DNISI | 23.10 | 0.44 | 1.94 |
| DIRIT | 24.86 | 0.86 | 3.58 |
| DITAS | 14.52 | 0.00 | 0.00 |
| DMRGD | 12.46 | 0.05 | 0.40 |
| DOCO | 8,215.00 | 252.50 | 3.17 |
| DOFER | 26.76 | 0.00 | 0.00 |
| DOBUR | 224.00 | 4.80 | 2.19 |
| DOHOL | 13.83 | 0.07 | 0.51 |
| DGNMO | 7.13 | -0.19 | -2.60 |
| DGKLB | 2.04 | 0.00 | 0.00 |
| ARASE | 47.08 | 0.26 | 0.56 |
| DGGYO | 38.60 | -0.90 | -2.28 |
| DGGYONSE | 0.00 | 0.00 | 0.00 |
| DOAS | 189.80 | -0.20 | -0.11 |
| DOGUB | 17.29 | 0.00 | 0.00 |
| DOKTA | 21.90 | -0.32 | -1.44 |
| DURDO | 17.30 | 0.94 | 5.75 |
| DURKN | 16.43 | 0.20 | 1.23 |
| DYOBY | 24.50 | 0.14 | 0.57 |
| EDATA | 4.59 | -0.07 | -1.50 |
| EBEBK | 58.00 | 0.15 | 0.26 |
| ECZYT | 186.00 | 1.30 | 0.70 |
| EDIP | 19.49 | -0.28 | -1.42 |
| EFORC | 69.15 | 1.90 | 2.83 |
| EGEEN | 9,250.00 | -15.00 | -0.16 |
| EGGUB | 70.35 | 2.15 | 3.15 |
| EGPRO | 23.26 | 0.16 | 0.69 |
| EGSER | 3.49 | -0.03 | -0.85 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EPLAS | 5.91 | 0.11 | 1.90 |
| EGEGY | 15.52 | 0.48 | 3.19 |
| ECILC | 43.30 | 1.44 | 3.44 |
| EKIZ | 50.00 | -2.10 | -4.03 |
| EKIZNSE | 0.00 | 0.00 | 0.00 |
| EKOS | 22.00 | -0.32 | -1.43 |
| EKSUN | 6.80 | -0.11 | -1.59 |
| ELITE | 40.04 | -0.32 | -0.79 |
| EMKEL | 15.98 | -0.62 | -3.73 |
| EMNIS | 292.75 | -4.75 | -1.60 |
| EKGYO | 15.14 | 1.06 | 7.53 |
| ENDAE | 16.08 | -0.87 | -5.13 |
| ENJSA | 61.25 | 0.70 | 1.16 |
| ENERY | 227.00 | 1.90 | 0.84 |
| ENKAI | 53.50 | 1.70 | 3.28 |
| ENSRI | 17.63 | -0.26 | -1.45 |
| ERBOS | 172.70 | -0.10 | -0.06 |
| ERCB | 85.85 | 1.55 | 1.84 |
| EREGL | 23.66 | 0.14 | 0.60 |
| KIMMR | 10.57 | -0.08 | -0.75 |
| ERSU | 16.22 | 1.19 | 7.92 |
| ESCAR | 47.88 | 1.18 | 2.53 |
| ESCOM | 45.22 | -0.30 | -0.66 |
| ESEN | 30.40 | 1.66 | 5.78 |
| ESENNSE | 0.00 | 0.00 | 0.00 |
| ETILR | 5.28 | 0.10 | 1.93 |
| EUKYO | 12.30 | -0.30 | -2.38 |
| EUYO | 10.74 | -0.49 | -4.36 |
| ETYAT | 9.69 | -0.20 | -2.02 |
| EUHOL | 7.50 | 0.32 | 4.46 |
| TEZOL | 19.87 | 0.27 | 1.38 |
| EUREN | 4.31 | -0.08 | -1.82 |
| EUPWR | 35.50 | 0.10 | 0.28 |
| EYGYO | 2.06 | -0.01 | -0.48 |
| FADE | 15.04 | -0.23 | -1.51 |
| FMIZP | 288.50 | 0.50 | 0.17 |
| FENER | 48.64 | -2.91 | -5.65 |
| FLAP | 8.77 | -0.09 | -1.02 |
| FONET | 14.85 | -0.14 | -0.93 |
| FROTO | 934.50 | 27.00 | 2.98 |
| FORMT | 4.69 | 0.06 | 1.30 |
| FORTE | 56.50 | -1.60 | -2.75 |
| FRIGO | 7.99 | -0.01 | -0.13 |
| FZLGY | 31.42 | -0.12 | -0.38 |
| GWIND | 28.80 | 0.24 | 0.84 |
| GSRAY | 1.93 | -0.02 | -1.03 |
| GARFA | 18.11 | -0.09 | -0.49 |
| GRNYO | 8.99 | -0.07 | -0.77 |
| GYHOL | 26.94 | 2.44 | 9.96 |
| GEDIK | 6.84 | -0.06 | -0.87 |
| GEDZA | 36.80 | 0.16 | 0.44 |
| GLCVY | 46.74 | 0.54 | 1.17 |
| GENIL | 115.70 | 3.00 | 2.66 |
| GENTS | 12.71 | -0.14 | -1.09 |
| GEREL | 8.41 | -0.15 | -1.75 |
| GZNMI | 70.05 | 1.85 | 2.71 |
| GMTAS | 10.47 | 0.04 | 0.38 |
| GIPTA | 52.90 | 0.95 | 1.83 |
| GESAN | 53.50 | 0.95 | 1.81 |
| GLBMD | 9.83 | -0.07 | -0.71 |
| GLYHO | 5.36 | 0.09 | 1.71 |
| GOKNR | 23.10 | 0.18 | 0.79 |
| GOLTS | 410.50 | -1.50 | -0.36 |
| GOODY | 16.21 | 0.07 | 0.43 |
| GOZDE | 22.90 | -0.12 | -0.52 |
| GRTHO | 210.90 | 1.10 | 0.52 |
| GRTRK | 108.00 | 0.10 | 0.09 |
| GSDDE | 8.47 | 0.05 | 0.59 |
| GSDHO | 3.55 | -0.05 | -1.39 |
| GUBRF | 268.00 | -3.00 | -1.11 |
| GLRYH | 2.81 | -0.04 | -1.40 |
| GLRMK | 139.10 | 0.20 | 0.14 |
| GUNDG | 57.25 | 5.20 | 9.99 |
| GUSGR | 6.14 | -0.31 | -4.81 |
| TURSG | 17.35 | 0.00 | 0.00 |
| GRSEL | 244.90 | 1.60 | 0.66 |
| SAHOL | 101.20 | 1.55 | 1.56 |
| HLGYO | 2.80 | 0.02 | 0.72 |
| HALKS | 3.43 | -0.06 | -1.72 |
| HRKET | 68.45 | 0.35 | 0.51 |
| HATEK | 18.77 | 1.41 | 8.12 |
| HATSN | 41.32 | 0.12 | 0.29 |
| HDFGS | 1.84 | -0.20 | -9.80 |
| HEDEF | 5.76 | -0.51 | -8.13 |
| HEKTS | 3.49 | -0.02 | -0.57 |
| HKTM | 16.13 | -0.06 | -0.37 |
| HTTBT | 38.40 | 0.40 | 1.05 |
| HOROZ | 66.00 | 0.55 | 0.84 |
| HUBVC | 2.09 | -0.07 | -3.24 |
| HUNER | 3.36 | -0.01 | -0.30 |
| HURGZ | 4.63 | -0.09 | -1.91 |
| ENTRA | 7.52 | -0.09 | -1.18 |
| ICBCT | 12.93 | -0.13 | -1.00 |
| ICUGS | 32.80 | 0.26 | 0.80 |
| ICUGSNSE | 0.00 | 0.00 | 0.00 |
| IDEAS | 203.90 | 1.70 | 0.84 |
| IDGYO | 2.65 | -0.03 | -1.12 |
| IHEVA | 2.32 | 0.00 | 0.00 |
| IHLGM | 1.75 | -0.04 | -2.23 |
| IHGZT | 1.40 | -0.01 | -0.71 |
| IHAAS | 18.14 | -0.36 | -1.95 |
| IHLAS | 2.52 | -0.09 | -3.45 |
| IHYAY | 2.66 | -0.08 | -2.92 |
| IMASM | 2.57 | -0.01 | -0.39 |
| INDES | 7.96 | -0.10 | -1.24 |
| INFO | 2.29 | -0.02 | -0.87 |
| INFONSE | 0.00 | 0.00 | 0.00 |
| INGRM | 391.00 | -2.50 | -0.64 |
| INTEK | 451.25 | 41.00 | 9.99 |
| INTEM | 204.30 | -0.20 | -0.10 |
| INVEO | 6.87 | -0.13 | -1.86 |
| INVES | 208.30 | -10.40 | -4.76 |
| IPEKE | 58.25 | -0.45 | -0.77 |
| ISFIN | 12.67 | 0.06 | 0.48 |
| ISGYO | 18.28 | 0.31 | 1.73 |
| ISGSY | 38.20 | 1.26 | 3.41 |
| ISMEN | 42.50 | -0.40 | -0.93 |
| ISYAT | 7.86 | 0.05 | 0.64 |
| ISBIR | 96.80 | -2.20 | -2.22 |
| ISSEN | 8.35 | -0.16 | -1.88 |
| ISKPL | 22.10 | -0.02 | -0.09 |
| IEYHO | 9.63 | 0.21 | 2.23 |
| ISDMR | 39.48 | 0.02 | 0.05 |
| ITTFH | 3.63 | -0.11 | -2.94 |
| IZTAR | 19.75 | 0.15 | 0.77 |
| IZTARNSE | 0.00 | 0.00 | 0.00 |
| IZINV | 37.50 | 0.16 | 0.43 |
| IZINVNSE | 0.00 | 0.00 | 0.00 |
| IZENR | 5.12 | -0.10 | -1.92 |
| IZMDC | 5.14 | -0.09 | -1.72 |
| IZFAS | 66.40 | 0.40 | 0.61 |
| JANTS | 23.60 | -0.38 | -1.58 |
| KFEIN | 100.10 | -0.80 | -0.79 |
| KLKIM | 28.52 | -0.08 | -0.28 |
| KLSER | 32.34 | -0.46 | -1.40 |
| KLYPV | 70.95 | -2.05 | -2.81 |
| KPHOL | 3.55 | -0.01 | -0.28 |
| KAPLM | 184.30 | -1.10 | -0.59 |
| KRDMD | 28.48 | 0.58 | 2.08 |
| KRDMB | 24.70 | 0.04 | 0.16 |
| KRDMA | 36.98 | 0.36 | 0.98 |
| KAREL | 8.69 | -0.01 | -0.11 |
| KARSN | 10.82 | -0.06 | -0.55 |
| KRTEK | 29.78 | 0.02 | 0.07 |
| KARYE | 26.46 | -0.04 | -0.15 |
| KARTN | 107.80 | -3.00 | -2.71 |
| KTLEV | 58.90 | 0.40 | 0.68 |
| KATMR | 1.99 | -0.01 | -0.50 |
| KAYSE | 19.50 | -0.49 | -2.45 |
| KENT | 910.50 | -9.50 | -1.03 |
| KERVT | 12.37 | -0.20 | -1.59 |
| KRVGD | 2.32 | 0.02 | 0.87 |
| KERVN | 2.00 | 0.00 | 0.00 |
| KLGYO | 4.73 | 0.01 | 0.21 |
| KLRHO | 27.40 | -0.64 | -2.28 |
| KMPUR | 18.19 | -0.26 | -1.41 |
| TCKRC | 37.88 | 0.50 | 1.34 |
| KZBGY | 5.30 | -0.04 | -0.75 |
| KLMSN | 25.90 | -0.32 | -1.22 |
| KCHOL | 155.90 | -2.10 | -1.33 |
| KOCMT | 15.63 | 0.03 | 0.19 |
| KCAER | 10.87 | -0.13 | -1.18 |
| KLSYN | 5.84 | 0.25 | 4.47 |
| KNFRT | 13.50 | 0.82 | 6.47 |
| KONTR | 32.84 | -0.60 | -1.79 |
| KONYA | 6,045.00 | 37.50 | 0.62 |
| KONKA | 40.18 | -0.52 | -1.28 |
| KGYO | 44.00 | -0.06 | -0.14 |
| KGYONSE | 0.00 | 0.00 | 0.00 |
| KORDS | 64.40 | 0.60 | 0.94 |
| KRGYO | 10.81 | 0.31 | 2.95 |
| KRPLS | 6.95 | -0.08 | -1.14 |
| KOTON | 17.07 | -0.05 | -0.29 |
| KOZAL | 25.02 | -0.22 | -0.87 |
| KOZAA | 75.90 | -0.80 | -1.04 |
| KOPOL | 5.66 | -0.04 | -0.70 |
| KRSTL | 5.67 | -0.03 | -0.53 |
| KRONT | 19.85 | -0.39 | -1.93 |
| KSTUR | 3,222.50 | 292.50 | 9.98 |
| KUTPO | 71.00 | 0.00 | 0.00 |
| KTSKR | 57.75 | -0.30 | -0.52 |
| KUVVA | 51.20 | 0.05 | 0.10 |
| KUVVANSE | 0.00 | 0.00 | 0.00 |
| KUVAGNSE | 0.00 | 0.00 | 0.00 |
| KUYAS | 25.34 | 0.54 | 2.18 |
| KBORU | 73.90 | -0.80 | -1.07 |
| KZGYO | 19.70 | 0.00 | 0.00 |
| LIDER | 147.30 | -2.00 | -1.34 |
| LIDFA | 2.96 | -0.02 | -0.67 |
| LILAK | 23.66 | -0.82 | -3.35 |
| LMKDC | 28.82 | -0.08 | -0.28 |
| LINK | 468.00 | 1.75 | 0.38 |
| LOGO | 111.00 | 0.40 | 0.36 |
| LKMNH | 20.10 | -0.22 | -1.08 |
| LRSHO | 2.04 | -0.02 | -0.97 |
| LUKSK | 85.50 | -0.10 | -0.12 |
| LYDHO | 90.55 | 1.60 | 1.80 |
| LYDYE | 10,710.00 | 290.00 | 2.78 |
| MACKO | 114.60 | 2.40 | 2.14 |
| MAKIM | 19.91 | -0.08 | -0.40 |
| MAKTK | 6.16 | -0.05 | -0.81 |
| MANAS | 9.22 | -0.07 | -0.75 |
| MAREN | 8.37 | -0.04 | -0.48 |
| MAGEN | 26.44 | 0.00 | 0.00 |
| MAALT | 799.00 | 72.50 | 9.98 |
| MAALTNSE | 0.00 | 0.00 | 0.00 |
| MRSHL | 1,462.00 | -1.00 | -0.07 |
| MRSHLNSE | 0.00 | 0.00 | 0.00 |
| MRGYO | 1.46 | -0.02 | -1.35 |
| MARTI | 3.06 | -0.01 | -0.33 |
| MARTINSE | 0.00 | 0.00 | 0.00 |
| MTRKS | 19.15 | -0.22 | -1.14 |
| MAVI | 70.45 | 0.75 | 1.08 |
| MZHLD | 5.74 | -0.05 | -0.86 |
| MEDTR | 43.82 | 1.04 | 2.43 |
| MEGMT | 25.70 | -0.30 | -1.15 |
| MEGAP | 2.47 | -0.04 | -1.59 |
| MEGAPNSE | 0.00 | 0.00 | 0.00 |
| MEKAG | 42.48 | -0.18 | -0.42 |
| MNDRS | 9.25 | -0.11 | -1.18 |
| MNDRSNSE | 0.00 | 0.00 | 0.00 |
| MEMSA | 0.00 | 0.00 | 0.00 |
| MEPET | 8.82 | -0.13 | -1.45 |
| MERCN | 13.32 | -0.17 | -1.26 |
| MERIT | 13.44 | -0.19 | -1.39 |
| MERKO | 13.85 | 0.00 | 0.00 |
| MERKONSE | 0.00 | 0.00 | 0.00 |
| METUR | 15.99 | 0.38 | 2.43 |
| METRO | 3.26 | -0.01 | -0.31 |
| MTRYO | 6.80 | -0.07 | -1.02 |
| MHRGY | 4.62 | -0.06 | -1.28 |
| MIATK | 34.78 | -0.72 | -2.03 |
| MGROS | 571.00 | -2.00 | -0.35 |
| MIPAZ | 128.80 | 0.80 | 0.63 |
| MSGYO | 17.97 | 0.33 | 1.87 |
| MPARK | 389.00 | 9.00 | 2.37 |
| MMCAS | 21.00 | -0.04 | -0.19 |
| MOBTL | 3.94 | -0.05 | -1.25 |
| MOGAN | 9.00 | -0.08 | -0.88 |
| OLMK | 14.23 | 1.29 | 9.97 |
| TIRE | 22.88 | 0.06 | 0.26 |
| MNDTR | 6.06 | -0.11 | -1.78 |
| MOPAS | 30.46 | -0.58 | -1.87 |
| EGEPO | 24.10 | -0.06 | -0.25 |
| NATEN | 73.60 | -3.40 | -4.42 |
| NATENNSE | 0.00 | 0.00 | 0.00 |
| NTGAZ | 5.58 | 0.09 | 1.64 |
| NTHOL | 40.62 | -0.78 | -1.88 |
| NTHOLNSE | 0.00 | 0.00 | 0.00 |
| NETAS | 58.80 | -0.45 | -0.76 |
| NIBAS | 16.26 | -0.12 | -0.73 |
| NUHCM | 273.75 | 1.50 | 0.55 |
| NUGYO | 7.18 | 0.04 | 0.56 |
| NUGYONSE | 0.00 | 0.00 | 0.00 |
| OBAMS | 66.25 | 2.35 | 3.68 |
| OBASE | 30.94 | 0.36 | 1.18 |
| ODAS | 5.63 | -0.15 | -2.60 |
| ODINE | 144.90 | -1.10 | -0.75 |
| OFSYM | 37.84 | -0.76 | -1.97 |
| OLMIP | 6.98 | 0.02 | 0.29 |
| ONCSM | 97.25 | -0.75 | -0.77 |
| ONRYT | 60.90 | -0.35 | -0.57 |
| ORCAY | 8.87 | -0.02 | -0.22 |
| ORGE | 85.90 | 3.10 | 3.74 |
| ORMA | 178.90 | -1.10 | -0.61 |
| OSMEN | 8.48 | 0.01 | 0.12 |
| OSTIM | 10.34 | -0.20 | -1.90 |
| OTKAR | 389.25 | 0.25 | 0.06 |
| OTTO | 349.00 | -0.75 | -0.21 |
| OTTONSE | 0.00 | 0.00 | 0.00 |
| OYAKC | 26.54 | 0.70 | 2.71 |
| OYYAT | 31.86 | -0.26 | -0.81 |
| OYAYO | 23.30 | -0.10 | -0.43 |
| OYLUM | 8.09 | 0.01 | 0.12 |
| OZKGY | 11.29 | 0.21 | 1.90 |
| OZATD | 96.60 | -0.40 | -0.41 |
| OZBAL | 24.82 | 0.54 | 2.22 |
| OZGYO | 5.30 | 0.00 | 0.00 |
| OZGYONSE | 0.00 | 0.00 | 0.00 |
| OZRDN | 9.08 | 0.04 | 0.44 |
| OZRDNNSE | 0.00 | 0.00 | 0.00 |
| OZSUB | 38.28 | 0.70 | 1.86 |
| OZYSR | 23.02 | -0.04 | -0.17 |
| PAMEL | 86.90 | -1.00 | -1.14 |
| PNLSN | 42.06 | 0.66 | 1.59 |
| PAGYO | 63.00 | 0.95 | 1.53 |
| PAPIL | 13.50 | 0.03 | 0.22 |
| PRDGS | 4.93 | 0.01 | 0.20 |
| PRDGSNSE | 0.00 | 0.00 | 0.00 |
| PRKME | 19.60 | -0.23 | -1.16 |
| PARSN | 81.05 | -1.35 | -1.64 |
| PATEK | 83.20 | -2.00 | -2.35 |
| PASEU | 33.72 | 0.56 | 1.69 |
| PSGYO | 1.50 | 0.02 | 1.35 |
| PCILT | 16.78 | -0.18 | -1.06 |
| PGSUS | 247.10 | 3.50 | 1.44 |
| PEKGY | 1.79 | 0.07 | 4.07 |
| PENGD | 7.10 | 0.01 | 0.14 |
| PENTA | 14.90 | -0.30 | -1.97 |
| PEGYO | 25.00 | 1.28 | 5.40 |
| PEHOL | 11.06 | 1.00 | 9.94 |
| PSDTC | 76.60 | -0.40 | -0.52 |
| PETKM | 16.79 | -0.08 | -0.47 |
| PKENT | 226.00 | 7.00 | 3.20 |
| PETUN | 9.95 | -0.04 | -0.40 |
| PINSU | 6.39 | -0.06 | -0.93 |
| PNSUT | 9.47 | -0.16 | -1.66 |
| PKART | 72.15 | -0.80 | -1.10 |
| PLTUR | 28.12 | -0.06 | -0.21 |
| POLHO | 11.22 | 0.02 | 0.18 |
| POLTK | 6,530.00 | -22.50 | -0.34 |
| PRZMA | 7.80 | 0.02 | 0.26 |
| QNBTR | 262.00 | 12.90 | 5.18 |
| QNBFL | 90.60 | -0.85 | -0.93 |
| QNBFK | 38.64 | 0.12 | 0.31 |
| QNBFB | 288.00 | 4.00 | 1.41 |
| QUAGR | 3.41 | 0.01 | 0.29 |
| RNPOL | 24.54 | -0.30 | -1.21 |
| RALYH | 454.00 | -2.00 | -0.44 |
| RAYSG | 344.75 | -10.00 | -2.82 |
| REEDR | 12.94 | 0.30 | 2.37 |
| RYGYO | 15.10 | -0.05 | -0.33 |
| RYSAS | 18.29 | 0.23 | 1.27 |
| RHEAG | 6.82 | 0.47 | 7.40 |
| RODRG | 17.40 | -0.37 | -2.08 |
| RGYAS | 112.70 | -1.70 | -1.49 |
| ROYAL | 6.80 | 0.00 | 0.00 |
| RTALB | 16.45 | -0.35 | -2.08 |
| RTALBNSE | 0.00 | 0.00 | 0.00 |
| RUBNS | 25.36 | -0.18 | -0.70 |
| SAFKR | 61.45 | 3.35 | 5.77 |
| SANEL | 25.18 | 0.68 | 2.78 |
| SNICA | 4.76 | -0.02 | -0.42 |
| SANFM | 47.66 | -2.14 | -4.30 |
| SANKO | 22.40 | 0.02 | 0.09 |
| SARKY | 18.74 | 0.10 | 0.54 |
| SASA | 3.52 | 0.03 | 0.86 |
| SASANSE | 0.00 | 0.00 | 0.00 |
| SAYAS | 37.20 | -0.80 | -2.11 |
| SDTTR | 187.60 | -2.40 | -1.26 |
| SEGMN | 20.38 | -0.06 | -0.29 |
| SEKFK | 7.08 | -0.23 | -3.15 |
| SEGYO | 4.49 | -0.09 | -1.97 |
| SKYMD | 22.52 | 2.04 | 9.96 |
| SKBNK | 3.82 | -0.02 | -0.52 |
| SEKUR | 11.64 | -0.06 | -0.51 |
| SELEC | 66.70 | 0.50 | 0.76 |
| SELGD | 47.60 | -0.22 | -0.46 |
| SELVA | 12.49 | 0.23 | 1.88 |
| SNKRN | 65.00 | 4.00 | 6.56 |
| SNKRNNSE | 0.00 | 0.00 | 0.00 |
| SERNT | 11.63 | -0.54 | -4.44 |
| SERVE | 39.38 | 3.38 | 9.39 |
| SRVGY | 202.20 | 1.90 | 0.95 |
| SEYKM | 2.95 | -0.09 | -2.96 |
| SILVR | 18.20 | -0.29 | -1.57 |
| SNGYO | 3.00 | 0.04 | 1.35 |
| SKYLP | 134.80 | -0.70 | -0.52 |
| SMRTG | 40.38 | -2.12 | -4.99 |
| SMART | 32.84 | -1.00 | -2.96 |
| SODA | 8.30 | 0.05 | 0.61 |
| SODSN | 91.60 | 0.25 | 0.27 |
| SOKM | 39.16 | -0.54 | -1.36 |
| SOKE | 11.82 | -0.12 | -1.01 |
| SKTAS | 4.55 | 0.01 | 0.22 |
| SONME | 85.35 | -0.45 | -0.52 |
| SNPAM | 56.05 | 0.00 | 0.00 |
| SUMAS | 318.50 | -11.50 | -3.48 |
| SMRVA | 30.04 | 0.44 | 1.49 |
| SUNTK | 40.30 | 0.36 | 0.90 |
| SURGY | 39.74 | -1.62 | -3.92 |
| SUWEN | 24.08 | 0.16 | 0.67 |
| TABGD | 169.10 | 3.00 | 1.81 |
| TACTR | 36.70 | 0.70 | 1.94 |
| TNZTP | 54.20 | 0.10 | 0.18 |
| TARKM | 361.00 | -7.00 | -1.90 |
| TATGD | 11.88 | -0.13 | -1.08 |
| TATEN | 44.04 | 0.50 | 1.15 |
| TAVHL | 265.75 | 3.75 | 1.43 |
| TKURU | 192.20 | 0.10 | 0.05 |
| TEKTU | 3.99 | -0.02 | -0.50 |
| TKFEN | 68.00 | -0.30 | -0.44 |
| TKNSA | 27.70 | 0.20 | 0.73 |
| TMPOL | 90.10 | 7.25 | 8.75 |
| TERA | 39.30 | -0.50 | -1.26 |
| TETMT | 9,600.00 | -455.00 | -4.53 |
| TETMTNSE | 0.00 | 0.00 | 0.00 |
| TGSAS | 56.80 | -0.95 | -1.65 |
| TOASO | 206.50 | -3.50 | -1.67 |
| TRGYO | 55.05 | -0.10 | -0.18 |
| TLMAN | 98.00 | 3.90 | 4.14 |
| TSPOR | 1.02 | 0.01 | 0.99 |
| TRKCM | 4.79 | -0.01 | -0.21 |
| TDGYO | 21.14 | -0.86 | -3.91 |
| TSGYO | 6.18 | -0.02 | -0.32 |
| TUCLK | 9.67 | -0.13 | -1.33 |
| TUKAS | 1.98 | -0.02 | -1.00 |
| TUKASNSE | 0.00 | 0.00 | 0.00 |
| TMSN | 111.50 | -0.70 | -0.62 |
| TUPRS | 130.10 | -3.30 | -2.47 |
| TRCAS | 26.58 | 0.02 | 0.08 |
| TUREX | 161.10 | 2.00 | 1.26 |
| MARBL | 11.91 | -0.04 | -0.33 |
| THYAO | 325.00 | 5.50 | 1.72 |
| TRILC | 22.14 | 0.52 | 2.41 |
| PRKAB | 29.72 | -0.04 | -0.13 |
| TTKOM | 49.36 | 0.98 | 2.03 |
| TTRAK | 662.00 | -3.00 | -0.45 |
| TBORG | 130.10 | 0.90 | 0.70 |
| TCELL | 105.00 | 1.00 | 0.96 |
| TURGG | 470.00 | 1.00 | 0.21 |
| GARAN | 130.30 | 2.30 | 1.80 |
| HALKB | 19.16 | -0.23 | -1.19 |
| HALKBNSE | 0.00 | 0.00 | 0.00 |
| ISATR | 5,500,000.00 | 0.00 | 0.00 |
| ISKUR | 5,400,000.00 | 0.00 | 0.00 |
| ISBTR | 515,095.00 | 7.50 | 0.00 |
| ISCTR | 14.23 | -0.18 | -1.25 |
| KLNMA | 13.50 | -0.27 | -1.96 |
| TSKB | 12.25 | -0.06 | -0.49 |
| SISE | 37.14 | -0.12 | -0.32 |
| VAKBN | 25.30 | 0.16 | 0.64 |
| VAKBNNSE | 0.00 | 0.00 | 0.00 |
| UFUK | 454.75 | -2.75 | -0.60 |
| ULAS | 31.06 | -0.50 | -1.58 |
| ULKER | 120.70 | 1.50 | 1.26 |
| ULUFA | 15.72 | -0.05 | -0.32 |
| ULUSE | 151.40 | -0.50 | -0.33 |
| ULUUN | 6.15 | -0.04 | -0.65 |
| UMPAS | 9.30 | 0.00 | 0.00 |
| UNLU | 13.60 | -0.16 | -1.16 |
| USAK | 2.32 | -0.05 | -2.11 |
| UTPYA | 24.70 | 1.76 | 7.67 |
| UZERB | 698.00 | 0.00 | 0.00 |
| VAKFN | 2.01 | 0.05 | 2.55 |
| VKGYO | 2.12 | 0.02 | 0.95 |
| VKFYO | 18.16 | 0.04 | 0.22 |
| VAKKO | 74.10 | 0.25 | 0.34 |
| VANGD | 25.88 | -0.12 | -0.46 |
| VBTYZ | 22.64 | -0.50 | -2.16 |
| VRGYO | 2.95 | 0.00 | 0.00 |
| VERUS | 246.80 | -1.20 | -0.48 |
| VERTU | 34.12 | -0.34 | -0.99 |
| VESBE | 14.49 | -0.11 | -0.75 |
| VESTL | 60.45 | 0.30 | 0.50 |
| VKING | 28.14 | -0.20 | -0.71 |
| VSNMD | 50.60 | 4.60 | 10.00 |
| YKGYO | 5.43 | -0.30 | -5.24 |
| YKBNK | 28.56 | -0.16 | -0.56 |
| YAPRK | 749.00 | -6.00 | -0.79 |
| YATAS | 27.26 | -0.08 | -0.29 |
| YYLGD | 9.23 | -0.13 | -1.39 |
| YAYLA | 22.40 | 0.00 | 0.00 |
| YGGYO | 67.00 | -0.20 | -0.30 |
| YEOTK | 52.35 | 0.70 | 1.36 |
| YGYO | 5.20 | 0.05 | 0.97 |
| YGYONSE | 0.00 | 0.00 | 0.00 |
| YYAPI | 1.59 | -0.05 | -3.05 |
| YYAPINSE | 0.00 | 0.00 | 0.00 |
| YESIL | 1.63 | -0.04 | -2.40 |
| YBTAS | 113,202.50 | -797.50 | -0.70 |
| YIGIT | 28.48 | -0.18 | -0.63 |
| YONGA | 49.00 | -0.44 | -0.89 |
| YKSLN | 7.02 | -0.01 | -0.14 |
| YUNSA | 5.72 | -0.09 | -1.55 |
| ZEDUR | 8.04 | -0.05 | -0.62 |
| ZRGYO | 16.20 | 0.04 | 0.25 |
| ZOREN | 3.89 | -0.02 | -0.51 |
Döviz Çevirici
Parite
| Son | Değişim | |
|---|---|---|
| EUR/USD | -0.3538% | |
| GBP/USD | -0.1979% | |
| USD/JPY | 0.4227% | |
| USD/CHF | 0.3108% | |
| AUD/USD | -0.1729% | |
| USD/CAD | 0.0282% |
Çok Okunan Haberler
